Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.340 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				4.900	7	+0.39(+8.65%)
Jul 27, 2023	4.510	4.510	4.510	4.510	277	-0.04(-0.88%)
Jul 25, 2023				4.550	0	-0.17(-3.60%)
Jul 17, 2023				4.720	0	+0.15(+3.28%)
Jul 06, 2023				4.570	20	-0.10(-2.14%)
Jul 05, 2023	4.540	4.860	4.540	4.670	2,740	-0.35(-6.97%)
Jun 28, 2023				5.020	0	+0.07(+1.41%)
Jun 26, 2023				4.950	0	+0.13(+2.70%)
Jun 23, 2023	4.711	4.820	4.711	4.820	258	+0.11(+2.34%)
Jun 07, 2023				4.710	0	+0.21(+4.67%)
Jun 01, 2023				4.500	0	+0.00(+0.00%)
May 31, 2023	4.500	4.500	4.500	4.500	120	-1.71(-27.54%)
May 26, 2023	4.490	4.490	4.490	6.210	600	+0.13(+2.14%)
May 25, 2023	6.080	6.080	6.080	6.080	508	+0.03(+0.50%)
May 24, 2023	6.240	6.240	6.050	6.050	1,808	-0.27(-4.27%)
May 23, 2023	6.300	6.320	6.080	6.320	1,279	+0.67(+11.86%)
May 22, 2023	5.650	5.650	5.650	5.650	1,053	+0.70(+14.14%)
May 08, 2023				4.950	7	+0.21(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.