Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.600 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 3.805 0 +0.02(+0.40%)
Jul 25, 2022 3.790 0 -0.06(-1.56%)
Jul 22, 2022 3.850 3.850 3.850 3.850 215 +0.10(+2.53%)
Jul 18, 2022 3.755 7 +0.25(+6.98%)
Jul 14, 2022 3.510 0 -0.21(-5.65%)
Jul 07, 2022 3.720 0 -0.01(-0.27%)
Jun 29, 2022 3.730 15 -0.27(-6.75%)
Jun 28, 2022 4.000 4.000 4.000 4.000 197 +0.35(+9.59%)
Jun 17, 2022 3.650 0 -0.02(-0.49%)
Jun 16, 2022 3.810 3.810 3.650 3.668 12,405 -0.16(-4.10%)
Jun 15, 2022 3.825 3.825 3.825 3.825 350 +0.10(+2.82%)
Jun 14, 2022 3.720 3.720 3.720 3.720 100 -0.46(-11.00%)
Jun 10, 2022 4.180 25 -0.28(-6.28%)
Jun 02, 2022 4.460 0 +0.69(+18.24%)
May 18, 2022 3.772 0 -0.29(-7.09%)
May 11, 2022 4.060 0 +0.19(+4.91%)
May 10, 2022 4.000 4.000 3.870 3.870 1,170 +0.26(+7.20%)
May 09, 2022 3.775 3.775 3.610 3.610 645 -0.31(-7.91%)
May 05, 2022 3.920 0 -0.20(-4.85%)
May 03, 2022 4.120 12 +0.13(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.