Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.620 6.620 6.620 6.620 400 +0.12(+1.85%)
Jul 30, 2020 6.500 6.500 6.500 6.500 100 -0.31(-4.58%)
Jul 29, 2020 6.750 6.812 6.750 6.812 1,269 -0.05(-0.70%)
Jul 28, 2020 6.860 6.860 6.860 2 +0.00(+0.00%)
Jul 27, 2020 6.860 6.860 6.860 1 +0.00(+0.00%)
Jul 24, 2020 6.860 6.860 6.860 17 +0.00(+0.00%)
Jul 23, 2020 6.860 6.860 6.860 51 +0.00(+0.00%)
Jul 21, 2020 6.860 6.860 6.860 0 -0.29(-4.06%)
Jul 20, 2020 7.140 7.150 7.140 7.150 355 +0.78(+12.24%)
Jul 16, 2020 6.370 6.370 6.370 0 +0.00(+0.08%)
Jul 15, 2020 6.365 6.365 6.365 6.365 1,000 -0.38(-5.70%)
Jul 14, 2020 6.750 6.750 6.750 3 +0.00(+0.00%)
Jul 13, 2020 6.750 6.750 6.750 6.750 414 +0.00(+0.00%)
Jul 10, 2020 6.750 6.750 6.750 98 +0.00(+0.00%)
Jul 07, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 06, 2020 6.750 6.750 6.750 6.750 455 +0.00(+0.00%)
Jul 02, 2020 6.750 6.750 6.750 25 +0.00(+0.00%)
Jul 01, 2020 6.750 6.750 6.750 7 +0.00(+0.00%)
Jun 30, 2020 6.750 6.750 6.750 32 +0.00(+0.00%)
Jun 29, 2020 6.750 6.750 6.750 6.750 711 -0.06(-0.88%)
Jun 26, 2020 6.810 6.810 6.810 6.810 1,000 -0.09(-1.30%)
Jun 24, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 19, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 18, 2020 6.900 6.900 6.900 20 +0.00(+0.00%)
Jun 17, 2020 6.900 6.900 6.900 6.900 1,105 -0.58(-7.72%)
Jun 15, 2020 7.478 7.478 7.478 0 -0.02(-0.30%)
Jun 11, 2020 7.500 7.500 7.500 0 +0.10(+1.35%)
Jun 10, 2020 7.400 7.400 7.400 7.400 372 -0.79(-9.65%)
Jun 09, 2020 8.190 8.190 8.190 126 +0.00(+0.00%)
Jun 08, 2020 8.190 8.190 8.190 8.190 295 +1.01(+14.15%)
Jun 05, 2020 7.175 7.175 7.175 11 +0.00(+0.00%)
Jun 04, 2020 7.175 7.175 7.175 7.175 232 -0.08(-1.03%)
Jun 03, 2020 7.250 7.250 7.250 7.250 100 +0.15(+2.11%)
Jun 02, 2020 7.100 7.100 7.100 4 +0.00(+0.00%)
Jun 01, 2020 7.100 7.100 7.100 17 +0.00(+0.00%)
May 28, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
May 27, 2020 7.100 7.100 7.100 20 +0.00(+0.00%)
May 26, 2020 7.250 7.250 7.100 7.100 1,329 -0.49(-6.46%)
May 22, 2020 7.590 7.590 7.590 7.590 100 +0.84(+12.44%)
May 21, 2020 6.750 6.750 6.750 6.750 201 -0.25(-3.57%)
May 20, 2020 7.000 7.000 7.000 7.000 175 -0.17(-2.44%)
May 19, 2020 7.175 7.175 7.175 7.175 145 +0.17(+2.50%)
May 18, 2020 7.000 7.000 7.000 7.000 224 +0.05(+0.72%)
May 15, 2020 6.950 6.950 6.950 6.950 100 -0.05(-0.71%)
May 14, 2020 7.000 7.000 7.000 91 +0.00(+0.00%)
May 13, 2020 7.640 7.640 7.000 7.000 541 -0.91(-11.50%)
May 12, 2020 7.910 7.910 7.910 7.910 133 -0.01(-0.13%)
May 11, 2020 7.920 7.920 7.920 55 +0.00(+0.00%)
May 08, 2020 7.920 7.920 7.920 31 +0.00(+0.00%)
May 07, 2020 7.920 7.920 7.920 138 +0.00(+0.00%)
May 06, 2020 7.920 7.920 7.920 7.920 415 +0.67(+9.24%)
May 05, 2020 7.250 7.250 7.250 7.250 100 +0.00(+0.03%)
May 04, 2020 7.247 7.247 7.247 7.247 100 +0.25(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.