Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.77 36.77 36.76 36.76 485 +0.38(+1.05%)
Jul 30, 2018 36.39 36.52 36.38 36.38 1,691 -0.30(-0.83%)
Jul 27, 2018 37.16 37.16 36.67 36.68 609 -0.23(-0.61%)
Jul 26, 2018 36.77 36.91 36.77 36.91 1,745 +0.30(+0.81%)
Jul 24, 2018 36.61 36.61 36.61 250 -0.11(-0.29%)
Jul 23, 2018 36.65 36.72 36.65 36.72 624 +0.05(+0.13%)
Jul 20, 2018 36.29 36.71 36.29 36.67 1,761 -0.06(-0.16%)
Jul 19, 2018 36.67 36.73 36.67 36.73 2,764 -0.04(-0.11%)
Jul 17, 2018 36.77 36.77 36.77 379 +0.16(+0.43%)
Jul 16, 2018 36.34 36.65 36.34 36.61 2,156 +0.07(+0.19%)
Jul 13, 2018 36.54 36.54 36.54 36.54 11,002 +0.08(+0.21%)
Jul 11, 2018 36.47 36.47 36.47 262 -0.19(-0.52%)
Jul 10, 2018 36.68 36.73 36.43 36.66 2,265 -0.00(-0.01%)
Jul 09, 2018 36.30 36.66 36.30 36.66 588 +0.25(+0.68%)
Jul 06, 2018 36.42 36.42 36.42 36.42 266 +0.39(+1.09%)
Jul 05, 2018 36.02 36.02 36.02 36.02 313 +0.33(+0.94%)
Jul 03, 2018 35.69 35.69 35.69 0 -0.09(-0.25%)
Jul 02, 2018 35.54 35.54 35.25 35.78 661 -0.13(-0.36%)
Jun 29, 2018 35.88 35.90 1,594 +0.15(+0.41%)
Jun 27, 2018 35.76 35.76 35.76 245 +0.03(+0.08%)
Jun 26, 2018 35.73 35.73 35.73 35.73 396 -0.28(-0.77%)
Jun 25, 2018 35.98 36.00 35.98 36.00 451 -0.16(-0.44%)
Jun 21, 2018 36.16 36.16 36.16 250 -0.29(-0.78%)
Jun 19, 2018 36.44 36.44 36.44 175 -0.21(-0.58%)
Jun 18, 2018 36.51 36.66 36.51 36.66 582 -0.07(-0.19%)
Jun 15, 2018 36.73 36.73 36.73 1,336 -0.00(-0.01%)
Jun 13, 2018 36.73 36.73 36.73 233 -0.00(-0.00%)
Jun 12, 2018 36.42 36.76 36.42 36.73 1,354 -0.05(-0.13%)
Jun 11, 2018 36.73 36.78 36.73 36.78 545 +0.31(+0.84%)
Jun 08, 2018 36.33 36.47 36.33 36.47 986 +0.02(+0.04%)
Jun 07, 2018 36.49 36.49 36.46 36.46 1,494 +0.29(+0.80%)
Jun 06, 2018 36.17 36.17 36.17 36.17 364 +0.23(+0.63%)
Jun 05, 2018 35.89 36.05 35.89 35.94 1,528 -0.05(-0.14%)
Jun 04, 2018 35.88 36.01 35.88 35.99 1,153 +0.26(+0.73%)
Jun 01, 2018 35.73 35.73 35.73 35.73 341 +0.14(+0.40%)
May 31, 2018 35.59 35.59 35.59 35.59 338 -0.23(-0.65%)
May 30, 2018 35.84 35.84 35.82 35.82 3,605 +0.42(+1.19%)
May 29, 2018 35.58 35.58 35.33 35.40 1,573 -0.51(-1.43%)
May 24, 2018 35.91 35.91 35.91 0 -0.16(-0.44%)
May 22, 2018 36.07 36.07 36.07 209 -0.02(-0.05%)
May 21, 2018 36.09 36.09 36.09 36.09 320 +0.23(+0.64%)
May 18, 2018 35.93 36.08 35.80 35.86 3,007 -0.23(-0.63%)
May 17, 2018 36.09 36.09 36.09 36.09 483 +0.21(+0.59%)
May 16, 2018 35.94 35.94 35.87 35.88 1,957 +0.16(+0.46%)
May 15, 2018 35.57 35.77 35.57 35.72 3,648 -0.18(-0.49%)
May 14, 2018 35.84 35.97 35.84 35.89 4,255 +0.10(+0.28%)
May 11, 2018 35.70 35.80 35.69 35.80 5,071 -0.05(-0.14%)
May 10, 2018 35.92 35.92 35.82 35.84 2,584 +0.02(+0.06%)
May 09, 2018 35.44 35.82 35.39 35.82 5,545 +0.55(+1.55%)
May 08, 2018 35.33 35.33 35.19 35.28 2,678 -0.16(-0.44%)
May 07, 2018 35.39 35.45 35.36 35.43 1,475 +0.08(+0.22%)
May 04, 2018 35.02 35.51 35.02 35.35 2,696 +0.63(+1.81%)
May 03, 2018 34.74 34.74 34.72 34.72 1,506 -0.38(-1.09%)
May 02, 2018 35.15 35.15 35.11 35.11 1,075 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.