Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 31.01 31.23 30.96 31.08 75,912 +0.09(+0.28%)
Jul 30, 2013 31.28 31.28 30.95 30.99 81,529 -0.10(-0.33%)
Jul 29, 2013 31.11 31.12 30.99 31.09 63,608 -0.22(-0.72%)
Jul 26, 2013 31.24 31.32 31.10 31.32 6,713 -0.08(-0.25%)
Jul 25, 2013 31.04 31.40 31.04 31.40 14,817 +0.16(+0.51%)
Jul 24, 2013 31.46 31.46 31.08 31.24 45,331 -0.01(-0.04%)
Jul 23, 2013 31.26 31.38 31.12 31.25 121,798 +0.15(+0.49%)
Jul 22, 2013 31.07 31.18 31.00 31.10 10,318 +0.11(+0.36%)
Jul 19, 2013 30.95 31.00 30.81 30.98 38,869 +0.06(+0.19%)
Jul 18, 2013 30.67 30.94 30.67 30.92 29,906 +0.20(+0.67%)
Jul 17, 2013 30.70 30.82 30.62 30.72 14,211 +0.07(+0.24%)
Jul 16, 2013 30.58 30.66 30.48 30.64 32,878 +0.03(+0.11%)
Jul 15, 2013 30.54 30.66 30.42 30.61 16,407 +0.25(+0.83%)
Jul 12, 2013 30.57 30.57 30.33 30.36 29,325 -0.37(-1.21%)
Jul 11, 2013 30.41 30.74 30.39 30.73 13,581 +0.84(+2.80%)
Jul 10, 2013 29.92 30.04 29.81 29.89 13,719 +0.11(+0.36%)
Jul 09, 2013 29.73 29.89 29.69 29.79 39,124 +0.16(+0.54%)
Jul 08, 2013 29.60 29.75 29.52 29.63 36,860 +0.31(+1.07%)
Jul 05, 2013 29.61 29.61 29.21 29.32 53,703 +0.08(+0.27%)
Jul 03, 2013 29.21 29.31 29.00 29.24 29,516 -0.15(-0.50%)
Jul 02, 2013 29.49 29.63 29.33 29.38 6,176 -0.13(-0.45%)
Jul 01, 2013 29.67 29.79 29.48 29.51 53,384 +0.21(+0.70%)
Jun 28, 2013 29.39 29.52 29.18 29.31 27,708 -0.20(-0.68%)
Jun 27, 2013 29.51 29.62 29.30 29.51 79,402 +0.36(+1.23%)
Jun 26, 2013 29.35 29.35 29.10 29.15 22,637 +0.19(+0.64%)
Jun 25, 2013 29.09 29.23 28.75 28.96 77,160 +0.42(+1.49%)
Jun 24, 2013 28.80 29.00 28.23 28.54 69,900 -0.59(-2.02%)
Jun 21, 2013 29.43 29.43 28.79 29.13 91,289 +0.04(+0.14%)
Jun 20, 2013 29.43 29.54 28.97 29.09 31,917 -1.09(-3.62%)
Jun 19, 2013 30.66 30.75 30.18 30.18 32,753 -0.57(-1.87%)
Jun 18, 2013 30.70 30.82 30.64 30.75 13,918 +0.11(+0.36%)
Jun 17, 2013 30.69 30.82 30.54 30.64 68,192 +0.44(+1.45%)
Jun 14, 2013 30.35 30.52 30.13 30.20 17,809 -0.34(-1.11%)
Jun 13, 2013 30.09 30.54 30.09 30.54 5,844 +0.51(+1.68%)
Jun 12, 2013 30.43 30.43 30.04 30.04 6,748 +0.03(+0.10%)
Jun 11, 2013 29.91 30.15 29.91 30.01 13,497 -0.38(-1.25%)
Jun 10, 2013 30.49 30.49 30.26 30.39 21,929 +0.01(+0.04%)
Jun 07, 2013 30.07 30.38 30.06 30.37 66,371 +0.21(+0.69%)
Jun 06, 2013 29.96 30.16 29.90 30.16 58,906 +0.20(+0.67%)
Jun 05, 2013 30.22 30.24 29.96 29.96 61,835 -0.61(-1.99%)
Jun 04, 2013 30.74 30.74 30.36 30.57 15,389 -0.06(-0.19%)
Jun 03, 2013 30.47 30.64 30.31 30.63 29,486 +0.33(+1.10%)
May 31, 2013 30.65 30.68 30.30 30.30 43,432 -0.72(-2.34%)
May 30, 2013 30.96 31.10 30.96 31.02 16,104 +0.14(+0.47%)
May 29, 2013 30.91 30.91 30.69 30.88 57,624 -0.31(-1.00%)
May 28, 2013 31.34 31.34 31.06 31.19 34,386 +0.20(+0.63%)
May 24, 2013 30.92 31.01 30.83 30.99 57,860 -0.33(-1.06%)
May 23, 2013 31.12 31.37 30.71 31.33 21,463 -0.23(-0.74%)
May 22, 2013 31.96 32.17 31.52 31.56 15,130 -0.38(-1.19%)
May 21, 2013 31.74 32.01 31.67 31.94 36,123 +0.03(+0.08%)
May 20, 2013 31.76 31.94 31.69 31.91 81,238 +0.21(+0.66%)
May 17, 2013 31.62 31.73 31.54 31.71 18,735 +0.18(+0.56%)
May 16, 2013 31.74 31.80 31.51 31.53 31,568 -0.31(-0.96%)
May 15, 2013 31.69 31.85 31.69 31.84 35,966 +0.16(+0.52%)
May 13, 2013 31.72 31.73 31.59 31.67 41,191 +0.05(+0.14%)
May 10, 2013 31.61 31.70 31.47 31.63 36,572 -0.07(-0.21%)
May 09, 2013 31.84 31.86 31.62 31.69 21,540 -0.25(-0.80%)
May 08, 2013 31.83 32.01 31.78 31.95 62,809 +0.31(+0.97%)
May 07, 2013 31.69 31.78 31.59 31.64 40,234 -0.04(-0.12%)
May 06, 2013 31.69 31.72 31.56 31.68 35,358 -0.13(-0.41%)
May 03, 2013 31.71 31.83 31.71 31.81 45,820 +0.38(+1.20%)
May 02, 2013 31.22 31.46 31.22 31.43 31,379 +0.20(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.