Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.66 +0.17 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.60	31.66	31.60	31.66	548	+0.17(+0.53%)
Apr 25, 2024	31.49	31.49	31.49	31.49	0	-0.25(-0.78%)
Apr 24, 2024	31.79	31.79	31.74	31.74	210	+0.10(+0.31%)
Apr 23, 2024	31.66	31.66	31.64	31.64	2,724	+0.40(+1.29%)
Apr 22, 2024	31.09	31.24	31.09	31.24	264	+0.25(+0.80%)
Apr 19, 2024	31.00	31.00	31.00	31.00	100	+0.18(+0.57%)
Apr 18, 2024	31.03	31.03	30.81	30.82	2,310	-0.07(-0.22%)
Apr 17, 2024	31.02	31.02	30.89	30.89	2,889	-0.19(-0.61%)
Apr 16, 2024	31.15	31.16	31.08	31.08	616	-0.18(-0.57%)
Apr 15, 2024	31.50	31.50	31.26	31.26	177	-0.28(-0.88%)
Apr 12, 2024	31.54	31.54	31.54	31.54	390	-0.54(-1.67%)
Apr 11, 2024	32.07	32.07	32.07	32.07	0	-0.02(-0.06%)
Apr 10, 2024	32.09	32.09	32.09	32.09	195	-0.63(-1.93%)
Apr 09, 2024	32.56	32.72	32.56	32.72	233	+0.09(+0.29%)
Apr 08, 2024	32.63	32.68	32.63	32.63	767	+0.12(+0.36%)
Apr 05, 2024	32.41	32.53	32.41	32.51	4,703	+0.23(+0.70%)
Apr 04, 2024	32.86	32.89	32.29	32.29	800	-0.34(-1.03%)
Apr 03, 2024	32.62	32.62	32.62	32.62	79	+0.14(+0.42%)
Apr 02, 2024	32.47	32.49	32.38	32.49	1,146	-0.43(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.