Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.59 +0.06 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.72	15.72	15.54	15.59	34,275	+0.06(+0.39%)
Apr 25, 2024	15.42	15.57	15.40	15.53	31,367	+0.02(+0.13%)
Apr 24, 2024	15.57	15.57	15.48	15.51	9,192	-0.07(-0.45%)
Apr 23, 2024	15.54	15.62	15.51	15.58	18,749	+0.06(+0.39%)
Apr 22, 2024	15.45	15.53	15.40	15.52	15,206	+0.18(+1.17%)
Apr 19, 2024	15.29	15.36	15.28	15.34	6,418	+0.06(+0.39%)
Apr 18, 2024	15.27	15.34	15.22	15.28	25,831	+0.04(+0.23%)
Apr 17, 2024	15.32	15.32	15.19	15.24	8,824	+0.00(+0.03%)
Apr 16, 2024	15.22	15.25	15.18	15.24	12,775	-0.13(-0.85%)
Apr 15, 2024	15.55	15.55	15.37	15.37	17,699	-0.09(-0.55%)
Apr 12, 2024	15.58	15.58	15.46	15.46	11,144	-0.27(-1.69%)
Apr 11, 2024	15.72	15.73	15.57	15.72	11,973	+0.04(+0.28%)
Apr 10, 2024	15.74	15.74	15.63	15.68	15,004	-0.23(-1.47%)
Apr 09, 2024	15.93	15.93	15.82	15.91	5,750	+0.09(+0.55%)
Apr 08, 2024	15.84	15.86	15.78	15.82	12,737	+0.07(+0.46%)
Apr 05, 2024	15.72	15.80	15.72	15.75	5,729	-0.04(-0.25%)
Apr 04, 2024	15.97	15.97	15.74	15.79	9,648	-0.04(-0.25%)
Apr 03, 2024	15.73	15.99	15.73	15.83	96,748	+0.06(+0.38%)
Apr 02, 2024	15.78	15.79	15.75	15.77	10,710	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.