Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.340 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 3.730 15 -0.27(-6.75%)
Jun 28, 2022 4.000 4.000 4.000 4.000 197 +0.35(+9.59%)
Jun 17, 2022 3.650 0 -0.02(-0.49%)
Jun 16, 2022 3.810 3.810 3.650 3.668 12,405 -0.16(-4.10%)
Jun 15, 2022 3.825 3.825 3.825 3.825 350 +0.10(+2.82%)
Jun 14, 2022 3.720 3.720 3.720 3.720 100 -0.46(-11.00%)
Jun 10, 2022 4.180 25 -0.28(-6.28%)
Jun 02, 2022 4.460 0 +0.69(+18.24%)
May 18, 2022 3.772 0 -0.29(-7.09%)
May 11, 2022 4.060 0 +0.19(+4.91%)
May 10, 2022 4.000 4.000 3.870 3.870 1,170 +0.26(+7.20%)
May 09, 2022 3.775 3.775 3.610 3.610 645 -0.31(-7.91%)
May 05, 2022 3.920 0 -0.20(-4.85%)
May 03, 2022 4.120 12 +0.13(+3.26%)
May 02, 2022 3.990 3.990 3.990 3.990 200 -0.01(-0.25%)
Apr 29, 2022 4.000 4.000 4.000 4.000 200 -0.15(-3.61%)
Apr 25, 2022 4.150 5 +0.08(+1.97%)
Apr 22, 2022 4.070 4.070 4.070 4.070 590 -0.30(-6.86%)
Apr 21, 2022 4.370 4.370 4.370 4.370 130 +0.27(+6.59%)
Apr 08, 2022 4.100 0 +0.00(+0.00%)
Apr 07, 2022 4.100 4.100 4.100 4.100 100 -0.15(-3.53%)
Apr 05, 2022 4.250 60 -0.20(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.