Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Jun 28, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 27, 2017 0.1650 0.1900 0.1650 0.1900 4,500 -0.02(-9.52%)
Jun 23, 2017 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Jun 22, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Jun 21, 2017 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-15.79%)
Jun 20, 2017 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Jun 16, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 15, 2017 0.1900 0.1900 0.1850 0.1900 6,000 +0.01(+5.56%)
Jun 14, 2017 0.1900 0.2000 0.1800 0.1800 14,000 -0.01(-2.70%)
Jun 13, 2017 0.1850 0.1850 0.1850 0.1850 7,200 +0.00(+0.00%)
Jun 12, 2017 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+5.71%)
Jun 09, 2017 0.1900 0.1900 0.1750 0.1750 6,066 -0.02(-10.26%)
Jun 08, 2017 0.1900 0.1950 0.1900 0.1950 15,500 +0.01(+2.63%)
Jun 07, 2017 0.1950 0.1950 0.1800 0.1900 43,500 +0.00(+0.00%)
Jun 06, 2017 0.1900 0.1900 0.1900 0.1900 5,670 +0.01(+2.70%)
Jun 05, 2017 0.1950 0.1950 0.1850 0.1850 4,040 +0.00(+0.00%)
Jun 02, 2017 0.2000 0.2100 0.1850 0.1850 63,800 -0.02(-11.90%)
Jun 01, 2017 0.1900 0.2100 0.1900 0.2100 11,000 +0.04(+20.00%)
May 31, 2017 0.1900 0.2100 0.1750 0.1750 111,300 -0.03(-12.50%)
May 29, 2017 0.2000 0.2000 0.2000 400 +0.02(+8.11%)
May 26, 2017 0.1350 0.1850 0.1350 0.1850 43,176 +0.04(+32.14%)
May 24, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2017 0.1400 0.1400 0.1400 0.1400 16,000 -0.00(-3.45%)
May 19, 2017 0.1500 0.1550 0.1450 0.1450 31,000 -0.01(-3.33%)
May 18, 2017 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
May 17, 2017 0.1650 0.1650 0.1550 0.1550 30,000 -0.02(-8.82%)
May 16, 2017 0.1700 0.1700 0.1500 0.1700 102,500 +0.00(+0.00%)
May 12, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 11, 2017 0.1900 0.1900 0.1900 0.1900 7,541 -0.01(-2.56%)
May 10, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.05(+30.00%)
May 09, 2017 0.1850 0.1850 0.1500 0.1500 21,200 -0.04(-18.92%)
May 08, 2017 0.1900 0.1900 0.1850 0.1850 30,016 -0.02(-7.50%)
May 04, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2017 0.2000 0.2000 0.2000 1,456 +0.00(+0.00%)
May 01, 2017 0.2000 0.2000 0.2000 0.2000 11,222 +0.00(+0.00%)
Apr 27, 2017 0.2000 0.2000 0.2000 296 -0.01(-4.76%)
Apr 26, 2017 0.2100 0.2100 0.2100 0.2100 1,310 +0.01(+7.69%)
Apr 25, 2017 0.2000 0.2000 0.1950 0.1950 11,400 -0.01(-4.88%)
Apr 21, 2017 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Apr 20, 2017 0.2050 0.2050 0.1950 0.1950 55,727 -0.01(-4.88%)
Apr 19, 2017 0.2050 0.2050 0.2050 0.2050 5,179 -0.01(-2.38%)
Apr 18, 2017 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-4.55%)
Apr 17, 2017 0.2200 0.2200 0.2200 0.2200 2,020 +0.00(+0.00%)
Apr 13, 2017 0.2200 0.2200 0.2150 0.2200 34,000 -0.01(-4.35%)
Apr 12, 2017 0.2300 0.2300 0.2100 0.2300 50,700 +0.00(+0.00%)
Apr 11, 2017 0.2100 0.2300 0.2100 0.2300 36,600 -0.01(-4.17%)
Apr 10, 2017 0.2300 0.2400 0.2200 0.2400 56,012 +0.00(+0.00%)
Apr 07, 2017 0.2400 0.2500 0.2300 0.2400 32,020 +0.00(+0.00%)
Apr 06, 2017 0.2400 0.2500 0.2400 0.2400 17,606 +0.00(+0.00%)
Apr 05, 2017 0.3000 0.3000 0.1850 0.2400 1,357,400 -0.06(-20.00%)
Apr 04, 2017 0.2750 0.3300 0.2750 0.3000 45,319 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.