Skip to main content

Footlocker Inc (NY: FL )

28.79 +1.45 (+5.30%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.924 7.028 6.684 6.794 5,441,461 -0.12(-1.78%)
Jun 29, 2009 7.086 7.093 6.820 6.917 5,877,248 -0.10(-1.48%)
Jun 26, 2009 6.846 7.196 6.846 7.021 9,787,870 +0.24(+3.54%)
Jun 25, 2009 6.801 6.911 6.697 6.781 5,933,743 +0.01(+0.10%)
Jun 24, 2009 6.651 6.891 6.619 6.775 2,927,672 +0.14(+2.15%)
Jun 23, 2009 6.982 7.015 6.612 6.632 4,093,917 -0.27(-3.86%)
Jun 22, 2009 6.891 6.995 6.742 6.898 4,112,641 -0.12(-1.76%)
Jun 19, 2009 7.060 7.151 6.937 7.021 3,567,479 +0.08(+1.12%)
Jun 18, 2009 6.827 7.041 6.684 6.943 4,424,563 +0.10(+1.52%)
Jun 17, 2009 6.651 7.002 6.573 6.840 5,387,265 +0.17(+2.53%)
Jun 16, 2009 6.878 6.956 6.583 6.671 4,703,637 -0.28(-4.01%)
Jun 15, 2009 6.969 6.982 6.684 6.950 3,278,127 -0.01(-0.19%)
Jun 12, 2009 6.697 6.989 6.619 6.963 3,544,947 +0.21(+3.07%)
Jun 11, 2009 7.086 7.183 6.697 6.755 4,228,481 -0.38(-5.28%)
Jun 10, 2009 7.310 7.391 6.982 7.132 3,395,489 -0.12(-1.61%)
Jun 09, 2009 7.294 7.411 7.203 7.248 2,245,055 -0.05(-0.62%)
Jun 08, 2009 7.164 7.385 7.164 7.294 3,173,296 +0.00(+0.00%)
Jun 05, 2009 7.560 7.560 7.209 7.294 2,904,325 -0.17(-2.26%)
Jun 04, 2009 7.495 7.891 7.170 7.462 4,109,566 +0.03(+0.44%)
Jun 03, 2009 7.456 7.521 7.235 7.430 3,864,441 -0.11(-1.48%)
Jun 02, 2009 7.417 7.644 7.261 7.542 3,909,573 +0.12(+1.60%)
Jun 01, 2009 7.281 7.527 7.216 7.424 3,911,812 +0.21(+2.97%)
May 29, 2009 7.008 7.235 6.917 7.209 4,187,772 +0.20(+2.87%)
May 28, 2009 7.170 7.346 6.865 7.008 3,915,131 -0.16(-2.26%)
May 27, 2009 7.300 7.599 7.144 7.170 4,248,233 -0.14(-1.86%)
May 26, 2009 6.898 7.372 6.742 7.307 6,353,959 +0.59(+8.79%)
May 22, 2009 7.359 7.359 6.087 6.716 8,748,321 -0.06(-0.96%)
May 21, 2009 6.911 7.041 6.664 6.781 5,420,165 -0.16(-2.34%)
May 20, 2009 7.216 7.437 6.807 6.943 5,741,713 -0.12(-1.65%)
May 19, 2009 7.216 7.359 7.034 7.060 5,182,284 -0.13(-1.81%)
May 18, 2009 6.924 7.235 6.852 7.190 3,506,806 +0.34(+5.02%)
May 15, 2009 6.859 7.067 6.749 6.846 4,202,368 -0.14(-1.95%)
May 14, 2009 6.502 7.047 6.444 6.982 5,235,546 +0.48(+7.39%)
May 13, 2009 6.878 6.878 6.437 6.502 5,030,477 -0.52(-7.39%)
May 12, 2009 7.261 7.391 6.878 7.021 3,341,292 -0.22(-3.05%)
May 11, 2009 7.391 7.475 7.060 7.242 3,650,709 -0.29(-3.88%)
May 08, 2009 7.573 7.852 7.294 7.534 2,808,450 +0.02(+0.26%)
May 07, 2009 7.644 7.897 7.404 7.514 5,520,578 -0.12(-1.61%)
May 06, 2009 8.046 8.202 7.495 7.638 5,001,566 -0.31(-3.92%)
May 05, 2009 8.092 8.092 7.716 7.949 5,448,767 -0.21(-2.55%)
May 04, 2009 8.124 8.183 8.059 8.157 3,570,254 +0.25(+3.12%)
May 01, 2009 7.709 7.975 7.553 7.910 4,412,091 +0.19(+2.52%)
Apr 30, 2009 7.475 7.852 7.372 7.716 5,410,925 +0.33(+4.48%)
Apr 29, 2009 7.501 7.690 7.346 7.385 3,969,052 -0.14(-1.90%)
Apr 28, 2009 7.320 7.712 7.261 7.527 3,572,709 +0.13(+1.75%)
Apr 27, 2009 7.586 7.787 7.352 7.398 3,654,528 -0.32(-4.20%)
Apr 24, 2009 7.391 7.871 7.391 7.722 3,809,183 +0.27(+3.57%)
Apr 23, 2009 7.625 7.735 7.164 7.456 4,161,523 -0.09(-1.20%)
Apr 22, 2009 7.229 7.813 7.119 7.547 5,338,489 +0.27(+3.75%)
Apr 21, 2009 6.509 7.378 6.509 7.274 6,217,075 +0.66(+9.90%)
Apr 20, 2009 6.827 6.937 6.554 6.619 2,765,044 -0.36(-5.20%)
Apr 17, 2009 7.047 7.093 6.827 6.982 2,585,590 +0.02(+0.28%)
Apr 16, 2009 6.788 7.021 6.697 6.963 3,050,472 +0.21(+3.07%)
Apr 15, 2009 6.749 6.788 6.528 6.755 2,697,369 +0.04(+0.58%)
Apr 14, 2009 6.959 7.055 6.710 6.716 3,890,498 -0.30(-4.28%)
Apr 13, 2009 7.190 7.196 6.876 7.017 3,232,491 -0.24(-3.26%)
Apr 09, 2009 7.138 7.254 6.998 7.254 2,665,536 +0.26(+3.66%)
Apr 08, 2009 7.042 7.138 6.889 6.998 3,138,795 +0.15(+2.24%)
Apr 07, 2009 7.030 7.030 6.787 6.844 3,962,171 -0.26(-3.69%)
Apr 06, 2009 7.317 7.375 6.787 7.106 5,571,322 -0.25(-3.39%)
Apr 03, 2009 7.036 7.356 6.991 7.356 3,746,395 +0.24(+3.32%)
Apr 02, 2009 7.036 7.247 6.927 7.119 4,097,480 +0.29(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.