Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.179 6.194 6.066 6.115 637,108 +0.07(+1.22%)
Jun 28, 2012 6.209 6.228 6.021 6.041 786,483 -0.20(-3.24%)
Jun 27, 2012 6.253 6.297 6.115 6.243 294,340 -0.01(-0.16%)
Jun 26, 2012 6.293 6.347 6.238 6.253 663,972 -0.02(-0.31%)
Jun 25, 2012 6.312 6.332 6.220 6.273 605,736 -0.09(-1.40%)
Jun 22, 2012 6.371 6.416 6.332 6.362 223,809 -0.00(-0.08%)
Jun 21, 2012 6.391 6.421 6.297 6.367 530,612 +0.00(+0.00%)
Jun 20, 2012 6.391 6.391 6.327 6.367 473,513 +0.00(+0.00%)
Jun 19, 2012 6.352 6.411 6.312 6.367 532,267 +0.06(+1.02%)
Jun 18, 2012 6.337 6.337 6.189 6.302 219,182 -0.02(-0.39%)
Jun 15, 2012 6.288 6.406 6.283 6.327 426,694 +0.03(+0.55%)
Jun 14, 2012 6.258 6.332 6.219 6.293 189,255 +0.03(+0.47%)
Jun 13, 2012 6.209 6.347 6.179 6.263 286,127 +0.01(+0.24%)
Jun 12, 2012 6.150 6.273 6.150 6.248 673,354 +0.02(+0.40%)
Jun 11, 2012 6.288 6.297 6.189 6.224 544,296 -0.03(-0.55%)
Jun 08, 2012 6.130 6.258 6.125 6.258 454,061 +0.09(+1.52%)
Jun 07, 2012 6.002 6.189 5.972 6.164 517,332 +0.25(+4.17%)
Jun 06, 2012 5.770 5.942 5.622 5.918 687,794 +0.20(+3.45%)
Jun 05, 2012 5.602 5.745 5.449 5.721 672,436 +0.09(+1.58%)
Jun 04, 2012 5.612 5.651 5.553 5.632 634,117 +0.03(+0.53%)
Jun 01, 2012 5.528 5.780 5.420 5.602 801,138 -0.15(-2.66%)
May 31, 2012 5.780 5.804 5.637 5.755 517,328 -0.00(-0.09%)
May 30, 2012 5.859 5.859 5.740 5.760 513,542 -0.16(-2.75%)
May 29, 2012 5.888 5.982 5.829 5.923 322,723 +0.09(+1.61%)
May 25, 2012 5.775 5.834 5.731 5.829 308,139 +0.04(+0.77%)
May 24, 2012 5.765 5.839 5.666 5.785 741,592 +0.02(+0.43%)
May 23, 2012 5.513 5.775 5.484 5.760 841,813 +0.24(+4.38%)
May 22, 2012 5.420 5.548 5.366 5.518 603,704 +0.09(+1.63%)
May 21, 2012 5.139 5.444 5.139 5.430 642,291 +0.23(+4.46%)
May 18, 2012 5.321 5.434 5.148 5.198 757,496 -0.11(-2.04%)
May 17, 2012 5.484 5.518 5.173 5.306 2,572,114 -0.35(-6.11%)
May 16, 2012 5.770 5.893 5.639 5.651 1,056,745 -0.07(-1.29%)
May 15, 2012 5.794 5.834 5.661 5.725 622,887 -0.14(-2.35%)
May 14, 2012 5.849 5.933 5.790 5.864 514,100 -0.03(-0.50%)
May 11, 2012 5.918 6.031 5.711 5.893 1,050,992 -0.04(-0.66%)
May 10, 2012 5.967 6.209 5.918 5.933 724,820 -0.00(-0.08%)
May 09, 2012 6.312 6.376 5.928 5.937 720,707 -0.40(-6.30%)
May 08, 2012 6.396 6.569 6.194 6.337 1,260,108 +0.32(+5.33%)
May 07, 2012 5.903 6.066 5.903 6.016 821,361 +0.02(+0.33%)
May 04, 2012 6.066 6.066 5.908 5.997 312,789 -0.09(-1.46%)
May 03, 2012 6.228 6.273 6.056 6.085 301,437 -0.15(-2.45%)
May 02, 2012 6.322 6.413 6.194 6.238 418,808 -0.13(-2.01%)
May 01, 2012 6.332 6.431 6.297 6.367 349,895 +0.03(+0.55%)
Apr 30, 2012 6.465 6.504 6.307 6.332 349,838 -0.13(-2.06%)
Apr 27, 2012 6.490 6.559 6.394 6.465 351,901 +0.00(+0.08%)
Apr 26, 2012 6.549 6.549 6.406 6.460 572,666 -0.06(-0.98%)
Apr 25, 2012 6.574 6.717 6.441 6.524 642,919 +0.00(+0.08%)
Apr 24, 2012 6.391 6.574 6.362 6.519 440,560 +0.13(+2.08%)
Apr 23, 2012 6.362 6.406 6.174 6.386 495,101 -0.02(-0.31%)
Apr 20, 2012 6.702 6.702 6.357 6.406 352,531 -0.26(-3.85%)
Apr 19, 2012 6.717 6.835 6.544 6.662 441,401 -0.10(-1.53%)
Apr 18, 2012 6.653 6.870 6.593 6.766 414,024 +0.10(+1.55%)
Apr 17, 2012 6.584 6.727 6.431 6.662 540,558 +0.09(+1.43%)
Apr 16, 2012 6.692 6.820 6.510 6.569 361,401 -0.12(-1.77%)
Apr 13, 2012 6.801 6.815 6.667 6.687 315,477 -0.14(-2.09%)
Apr 12, 2012 6.677 6.844 6.677 6.830 375,662 -0.07(-1.00%)
Apr 11, 2012 6.870 6.924 6.791 6.899 265,934 +0.17(+2.49%)
Apr 10, 2012 6.973 6.998 6.692 6.731 266,772 -0.25(-3.60%)
Apr 09, 2012 6.968 7.017 6.904 6.983 209,692 -0.09(-1.32%)
Apr 05, 2012 6.963 7.141 6.963 7.077 133,980 +0.11(+1.56%)
Apr 04, 2012 7.091 7.091 6.860 6.968 538,936 -0.16(-2.21%)
Apr 03, 2012 7.072 7.249 7.008 7.126 436,182 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.