Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				0.8000	0	-0.20(-20.00%)
May 16, 2022				1.000	0	+0.05(+5.26%)
May 05, 2022				0.9500	0	-0.15(-13.64%)
May 04, 2022	1.100	1.100	1.100	1.100	100	+0.10(+10.00%)
Apr 28, 2022				1.000	0	+0.20(+25.00%)
Apr 20, 2022				0.8000	42	-0.12(-13.51%)
Apr 06, 2022				0.9250	0	-0.12(-11.90%)
Mar 31, 2022				1.050	0	+0.41(+64.06%)
Mar 30, 2022	0.6400	0.6400	0.6400	0.6400	500	-0.12(-15.79%)
Mar 29, 2022	0.7600	0.7600	0.7500	0.7600	525	-0.24(-24.00%)
Mar 28, 2022	0.9895	1.000	0.9895	1.000	1,092	+0.41(+70.91%)
Mar 25, 2022	0.6539	0.6539	0.5851	0.5851	475	-0.39(-39.99%)
Mar 22, 2022				0.9750	0	+0.26(+35.42%)
Mar 18, 2022				0.7200	1	-0.27(-27.24%)
Mar 16, 2022				0.9895	0	-0.18(-15.43%)
Mar 14, 2022				1.170	0	+0.12(+11.43%)
Mar 11, 2022	1.050	1.050	1.050	1.050	135	+0.25(+31.25%)
Mar 09, 2022				0.8000	0	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.