Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0765 +0.0020 (+2.68%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1857 0.1963 0.1828 0.1828 817,609 -0.01(-2.97%)
May 27, 2022 0.1884 0.1884 0.1759 0.1884 269,585 +0.00(+0.37%)
May 26, 2022 0.1930 0.1954 0.1824 0.1877 37,200 +0.01(+4.51%)
May 25, 2022 0.1855 0.1873 0.1752 0.1796 159,953 -0.01(-4.47%)
May 24, 2022 0.1975 0.1991 0.1871 0.1880 353,424 -0.01(-4.81%)
May 23, 2022 0.2050 0.2100 0.1975 0.1975 112,752 +0.00(+1.96%)
May 20, 2022 0.1911 0.2100 0.1904 0.1937 80,522 -0.01(-6.43%)
May 19, 2022 0.2000 0.2073 0.1911 0.2070 143,410 +0.01(+6.92%)
May 18, 2022 0.1900 0.1970 0.1900 0.1936 79,620 -0.01(-5.65%)
May 17, 2022 0.1998 0.2052 0.1951 0.2052 89,189 -0.01(-2.43%)
May 16, 2022 0.2050 0.2177 0.1934 0.2103 83,850 +0.01(+6.97%)
May 13, 2022 0.1932 0.2073 0.1850 0.1966 190,429 +0.01(+3.31%)
May 12, 2022 0.2100 0.2111 0.1877 0.1903 576,733 -0.02(-9.85%)
May 11, 2022 0.2100 0.2278 0.2100 0.2111 131,417 -0.00(-1.26%)
May 10, 2022 0.2235 0.2314 0.2120 0.2138 397,800 -0.01(-6.10%)
May 09, 2022 0.2300 0.2399 0.2264 0.2277 221,542 -0.01(-6.06%)
May 06, 2022 0.2447 0.2489 0.2350 0.2424 529,733 -0.00(-1.86%)
May 05, 2022 0.2603 0.2608 0.2438 0.2470 148,797 -0.02(-8.72%)
May 04, 2022 0.2638 0.2813 0.2493 0.2706 328,654 +0.01(+5.29%)
May 03, 2022 0.2400 0.2598 0.2400 0.2570 461,156 +0.02(+8.44%)
May 02, 2022 0.2348 0.2440 0.2303 0.2370 201,097 -0.00(-1.37%)
Apr 29, 2022 0.2420 0.2490 0.2403 0.2403 52,212 +0.00(+0.25%)
Apr 28, 2022 0.2427 0.2450 0.2343 0.2397 133,687 -0.01(-3.07%)
Apr 27, 2022 0.2430 0.2489 0.2398 0.2473 62,231 +0.01(+3.04%)
Apr 26, 2022 0.2500 0.2500 0.2300 0.2400 267,103 -0.01(-4.00%)
Apr 25, 2022 0.2500 0.2659 0.2440 0.2500 188,989 -0.02(-6.47%)
Apr 22, 2022 0.2750 0.2750 0.2600 0.2673 406,106 -0.00(-1.11%)
Apr 21, 2022 0.2852 0.2901 0.2703 0.2703 149,125 -0.02(-6.15%)
Apr 20, 2022 0.2900 0.2900 0.2860 0.2880 43,074 -0.00(-0.55%)
Apr 19, 2022 0.2800 0.2903 0.2800 0.2896 211,597 -0.00(-0.31%)
Apr 18, 2022 0.3085 0.3099 0.2890 0.2905 210,826 -0.01(-3.84%)
Apr 14, 2022 0.3019 0.3100 0.2856 0.3021 330,755 +0.00(+0.70%)
Apr 13, 2022 0.2550 0.3000 0.2550 0.3000 294,457 +0.02(+8.89%)
Apr 12, 2022 0.2817 0.2819 0.2740 0.2755 146,852 -0.01(-2.03%)
Apr 11, 2022 0.2970 0.2970 0.2774 0.2812 351,056 -0.01(-2.09%)
Apr 08, 2022 0.2880 0.2880 0.2700 0.2872 508,576 +0.01(+3.68%)
Apr 07, 2022 0.2884 0.2884 0.2740 0.2770 287,311 -0.02(-6.36%)
Apr 06, 2022 0.2850 0.2958 0.2825 0.2958 338,380 +0.01(+2.28%)
Apr 05, 2022 0.2908 0.3041 0.2867 0.2892 329,149 -0.00(-1.57%)
Apr 04, 2022 0.2900 0.3119 0.2844 0.2938 645,772 +0.02(+8.81%)
Apr 01, 2022 0.2693 0.2700 0.2645 0.2700 71,944 -0.00(-0.84%)
Mar 31, 2022 0.2700 0.2750 0.2622 0.2723 71,310 +0.00(+1.83%)
Mar 30, 2022 0.2781 0.2792 0.2648 0.2674 119,884 -0.00(-0.30%)
Mar 29, 2022 0.2820 0.2820 0.2639 0.2682 118,189 -0.01(-4.76%)
Mar 28, 2022 0.2750 0.2984 0.2744 0.2816 181,029 -0.02(-6.16%)
Mar 25, 2022 0.2985 0.3063 0.2925 0.3001 78,835 -0.01(-1.90%)
Mar 24, 2022 0.3165 0.3240 0.3059 0.3059 61,005 -0.00(-0.78%)
Mar 23, 2022 0.3062 0.3134 0.3034 0.3083 25,219 +0.01(+2.02%)
Mar 22, 2022 0.3350 0.3350 0.3022 0.3022 219,288 -0.02(-6.03%)
Mar 21, 2022 0.3095 0.3216 0.3000 0.3216 194,140 -0.01(-2.96%)
Mar 18, 2022 0.2995 0.3314 0.2933 0.3314 91,255 +0.03(+10.47%)
Mar 17, 2022 0.2803 0.3008 0.2769 0.3000 197,873 +0.01(+5.08%)
Mar 16, 2022 0.2650 0.2855 0.2650 0.2855 280,836 +0.02(+5.66%)
Mar 15, 2022 0.2700 0.2825 0.2642 0.2702 193,042 -0.02(-6.08%)
Mar 14, 2022 0.2850 0.2969 0.2800 0.2877 184,671 -0.01(-4.10%)
Mar 11, 2022 0.3200 0.3200 0.2923 0.3000 139,674 -0.00(-0.99%)
Mar 10, 2022 0.3032 0.3071 0.2991 0.3030 105,769 +0.01(+1.75%)
Mar 09, 2022 0.3165 0.3165 0.2900 0.2978 116,667 -0.02(-6.06%)
Mar 08, 2022 0.2690 0.3381 0.2690 0.3170 548,057 +0.03(+11.23%)
Mar 07, 2022 0.2790 0.2900 0.2789 0.2850 133,490 +0.01(+3.37%)
Mar 04, 2022 0.2596 0.2790 0.2549 0.2757 243,321 +0.02(+6.00%)
Mar 03, 2022 0.2600 0.2649 0.2566 0.2601 79,672 +0.00(+1.21%)
Mar 02, 2022 0.2720 0.2740 0.2466 0.2570 135,744 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.