Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.3010 +0.0120 (+4.15%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.1541 0.1541 0.1541 0 +0.00(+0.72%)
May 23, 2019 0.1530 0.1530 0.1530 0.1530 5,000 -0.01(-4.55%)
May 17, 2019 0.1603 0.1603 0.1603 0 -0.01(-3.14%)
May 16, 2019 0.1655 0.1655 0.1655 0.1655 500 -0.00(-1.02%)
May 15, 2019 0.1672 0.1672 0.1672 0.1672 228 -0.03(-16.40%)
Apr 30, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.61%)
Apr 25, 2019 0.1745 0.1745 0.1745 0 -0.02(-8.16%)
Apr 24, 2019 0.1900 0.1900 0.1900 0.1900 2,159 -0.01(-4.71%)
Apr 18, 2019 0.1994 0.1994 0.1994 0 +0.03(+18.76%)
Apr 16, 2019 0.1679 0.1679 0.1679 0 +0.00(+0.00%)
Apr 15, 2019 0.1679 0.1679 0.1679 20 +0.00(+0.00%)
Apr 09, 2019 0.1679 0.1679 0.1679 0 +0.01(+3.58%)
Apr 08, 2019 0.1621 0.1621 0.1621 0.1621 85,718 +0.00(+0.43%)
Apr 05, 2019 0.1674 0.1674 0.1614 0.1614 858,400 +0.00(+2.02%)
Apr 04, 2019 0.1582 0.1690 0.1582 0.1582 122,516 -0.01(-7.92%)
Apr 03, 2019 0.1622 0.1718 0.1610 0.1718 46,627 +0.01(+4.95%)
Apr 02, 2019 0.1720 0.1720 0.1637 0.1637 16,389 +0.00(+1.68%)
Mar 29, 2019 0.1610 0.1610 0.1610 0 -0.01(-3.25%)
Mar 28, 2019 0.1664 0.1664 0.1664 0.1664 5,400 +0.01(+4.00%)
Mar 26, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 25, 2019 0.1590 0.1590 0.1500 0.1500 10,575 -0.01(-3.35%)
Mar 22, 2019 0.1596 0.1596 0.1552 0.1552 5,900 -0.01(-7.62%)
Mar 20, 2019 0.1680 0.1680 0.1680 0 -0.02(-9.68%)
Mar 18, 2019 0.1860 0.1860 0.1860 0 +0.01(+3.33%)
Mar 15, 2019 0.1850 0.1850 0.1800 0.1800 215,800 -0.01(-2.70%)
Mar 13, 2019 0.1850 0.1850 0.1850 0 -0.03(-13.55%)
Mar 11, 2019 0.2140 0.2140 0.2140 0 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.