Indicators

Metals X Ltd (OP: MLXEF )

0.3100 +0.0050 (+1.64%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.6900	0.6900	0.6900	0	+0.01(+1.02%)
May 18, 2018		0.6830	0.6830	0.6830	0	+0.03(+5.21%)
May 16, 2018		0.6492	0.6492	0.6492	0	-0.01(-0.82%)
May 15, 2018	0.6546	0.6546	0.6546	0.6546	444	-0.04(-5.13%)
May 11, 2018		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
May 04, 2018		0.6600	0.6600	0.6600	0	+0.08(+13.79%)
Apr 27, 2018		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Apr 26, 2018	0.6000	0.6000	0.6000	0.6000	3,806	-0.06(-9.09%)
Apr 19, 2018		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
Apr 18, 2018	0.6000	0.6000	0.6000	0.6000	962	+0.02(+3.99%)
Apr 10, 2018		0.5770	0.5770	0.5770	0	+0.02(+3.00%)
Apr 09, 2018	0.5602	0.5602	0.5602	0.5602	300	-0.03(-5.32%)
Mar 22, 2018		0.5917	0.5917	0.5917	28	-0.02(-3.00%)
Mar 21, 2018	0.6100	0.6100	0.6100	0.6100	10,000	-0.05(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.