Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

9.960 -0.090 (-0.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.417 3.452 3.359 3.388 66,048 -0.03(-0.86%)
May 27, 2010 3.429 3.435 3.312 3.417 145,024 +0.08(+2.28%)
May 26, 2010 3.382 3.423 3.271 3.341 86,259 -0.01(-0.35%)
May 25, 2010 3.394 3.423 3.300 3.353 110,640 -0.05(-1.38%)
May 24, 2010 3.505 3.575 3.382 3.400 121,193 -0.11(-3.01%)
May 21, 2010 3.365 3.551 3.365 3.505 164,783 +0.08(+2.39%)
May 20, 2010 3.534 3.669 3.394 3.423 193,363 -0.19(-5.34%)
May 19, 2010 3.751 3.751 3.610 3.616 103,678 -0.11(-2.98%)
May 18, 2010 3.804 3.804 3.687 3.727 67,511 -0.02(-0.47%)
May 17, 2010 3.780 3.786 3.663 3.745 56,738 +0.00(+0.00%)
May 14, 2010 3.757 3.774 3.687 3.745 64,638 -0.05(-1.39%)
May 13, 2010 3.821 3.821 3.687 3.798 78,039 -0.03(-0.76%)
May 12, 2010 3.681 3.833 3.609 3.827 118,623 +0.13(+3.65%)
May 11, 2010 3.617 3.698 3.542 3.692 188,872 +0.05(+1.27%)
May 10, 2010 3.548 3.664 3.508 3.646 124,180 +0.16(+4.46%)
May 07, 2010 3.444 3.548 3.369 3.490 156,927 +0.05(+1.51%)
May 06, 2010 3.583 3.671 3.433 3.439 113,090 -0.16(-4.33%)
May 05, 2010 3.635 3.664 3.594 3.594 79,991 -0.05(-1.27%)
May 04, 2010 3.577 3.646 3.554 3.640 101,252 +0.01(+0.32%)
May 03, 2010 3.687 3.687 3.577 3.629 98,527 -0.06(-1.56%)
Apr 30, 2010 3.744 3.744 3.669 3.687 153,962 -0.07(-1.84%)
Apr 29, 2010 3.675 3.767 3.467 3.756 75,434 +0.04(+1.09%)
Apr 28, 2010 3.715 3.721 3.652 3.715 35,832 -0.01(-0.16%)
Apr 27, 2010 3.635 3.721 3.612 3.721 108,280 +0.09(+2.38%)
Apr 26, 2010 3.612 3.692 3.571 3.635 106,069 +0.00(+0.00%)
Apr 23, 2010 3.600 3.635 3.548 3.635 84,666 +0.04(+1.12%)
Apr 22, 2010 3.548 3.594 3.531 3.594 24,503 -0.01(-0.16%)
Apr 21, 2010 3.577 3.600 3.542 3.600 30,124 +0.02(+0.48%)
Apr 20, 2010 3.554 3.583 3.519 3.583 74,783 +0.05(+1.47%)
Apr 19, 2010 3.490 3.577 3.444 3.531 116,370 +0.01(+0.33%)
Apr 16, 2010 3.485 3.560 3.433 3.519 174,357 +0.03(+0.99%)
Apr 15, 2010 3.410 3.496 3.352 3.485 112,002 +0.06(+1.85%)
Apr 14, 2010 3.410 3.433 3.364 3.421 83,141 +0.05(+1.37%)
Apr 13, 2010 3.346 3.381 3.329 3.375 63,769 +0.03(+0.86%)
Apr 12, 2010 3.387 3.392 3.289 3.346 133,625 -0.05(-1.36%)
Apr 09, 2010 3.433 3.473 3.375 3.392 40,559 -0.05(-1.34%)
Apr 08, 2010 3.456 3.473 3.433 3.439 30,372 -0.04(-1.16%)
Apr 07, 2010 3.421 3.479 3.375 3.479 141,425 +0.04(+1.17%)
Apr 06, 2010 3.398 3.479 3.375 3.439 126,586 +0.04(+1.19%)
Apr 05, 2010 3.439 3.439 3.364 3.398 203,276 -0.01(-0.34%)
Apr 01, 2010 3.369 3.410 3.410 3.410 128,437 +0.06(+1.72%)
Mar 31, 2010 3.450 3.490 3.329 3.352 150,571 -0.13(-3.65%)
Mar 30, 2010 3.427 3.502 3.404 3.479 95,740 +0.04(+1.17%)
Mar 29, 2010 3.479 3.496 3.427 3.439 36,915 -0.03(-1.00%)
Mar 26, 2010 3.467 3.485 3.450 3.473 30,131 +0.01(+0.33%)
Mar 25, 2010 3.490 3.502 3.444 3.462 64,917 -0.01(-0.17%)
Mar 24, 2010 3.531 3.560 3.439 3.467 57,869 -0.09(-2.59%)
Mar 23, 2010 3.531 3.600 3.479 3.560 48,298 +0.02(+0.49%)
Mar 22, 2010 3.473 3.560 3.473 3.542 43,637 +0.04(+1.15%)
Mar 19, 2010 3.462 3.514 3.387 3.502 129,929 +0.06(+1.85%)
Mar 18, 2010 3.450 3.489 3.404 3.439 49,057 -0.04(-1.16%)
Mar 17, 2010 3.398 3.502 3.364 3.479 39,640 +0.09(+2.55%)
Mar 16, 2010 3.415 3.439 3.317 3.392 60,337 -0.06(-1.67%)
Mar 15, 2010 3.427 3.490 3.415 3.450 40,602 -0.03(-0.83%)
Mar 12, 2010 3.519 3.548 3.433 3.479 48,634 -0.03(-0.99%)
Mar 11, 2010 3.439 3.542 3.369 3.514 81,296 +0.06(+1.84%)
Mar 10, 2010 3.340 3.606 3.329 3.450 175,387 -0.18(-4.93%)
Mar 09, 2010 3.565 3.629 3.525 3.629 70,467 +0.03(+0.96%)
Mar 08, 2010 3.589 3.635 3.548 3.594 70,637 +0.02(+0.48%)
Mar 05, 2010 3.473 3.594 3.433 3.577 89,388 +0.13(+3.85%)
Mar 04, 2010 3.410 3.462 3.364 3.444 68,134 +0.03(+1.02%)
Mar 03, 2010 3.456 3.456 3.254 3.410 128,201 -0.05(-1.34%)
Mar 02, 2010 3.410 3.456 3.346 3.456 96,473 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.