Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 26, 2021 0.1150 0.1150 0.1150 60 -0.01(-8.00%)
May 25, 2021 0.1150 0.1250 0.1150 0.1250 34,622 +0.01(+8.70%)
May 20, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 17, 2021 0.1200 0.1200 0.1150 0.1150 64,640 +0.01(+4.55%)
May 14, 2021 0.1000 0.1100 0.1000 0.1100 4,000 +0.01(+10.00%)
May 13, 2021 0.1050 0.1050 0.1000 0.1000 39,231 -0.01(-9.09%)
May 12, 2021 0.1100 0.1100 0.1050 0.1100 88,500 +0.01(+10.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 10, 2021 0.1000 0.1150 0.1000 0.1000 126,200 +0.01(+5.26%)
May 06, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 05, 2021 0.0950 0.0950 0.0900 0.0950 59,100 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
May 03, 2021 0.1000 0.1050 0.1000 0.1000 25,436 +0.00(+0.00%)
Apr 30, 2021 0.1050 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.1000 0.1000 11,143 +0.00(+0.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Apr 27, 2021 0.1050 0.1050 0.1050 0.1050 10,452 +0.00(+0.00%)
Apr 26, 2021 0.1200 0.1200 0.1050 0.1050 5,000 -0.01(-8.70%)
Apr 22, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 21, 2021 0.1150 0.1150 0.1100 0.1100 4,602 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Apr 19, 2021 0.1050 0.1050 0.1050 0.1050 64,500 -0.01(-4.55%)
Apr 16, 2021 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1100 0.1100 0.1100 60,000 -0.01(-4.35%)
Apr 14, 2021 0.1200 0.1200 0.1150 0.1150 10,000 -0.01(-8.00%)
Apr 13, 2021 0.1300 0.1300 0.1250 0.1250 9,621 -0.01(-3.85%)
Apr 09, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 08, 2021 0.1400 0.1400 0.1350 0.1350 30,400 +0.00(+0.00%)
Apr 07, 2021 0.1300 0.1350 0.1300 0.1350 45,308 +0.01(+8.00%)
Apr 06, 2021 0.1250 0.1250 0.1250 0.1250 10,069 +0.01(+4.17%)
Apr 05, 2021 0.1200 0.1200 0.1200 0.1200 90,315 -0.01(-4.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 61,000 -0.01(-7.69%)
Mar 30, 2021 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+4.00%)
Mar 29, 2021 0.1350 0.1350 0.1250 0.1250 22,100 -0.01(-7.41%)
Mar 26, 2021 0.1350 0.1400 0.1350 0.1350 78,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1350 0.1150 0.1350 81,230 +0.02(+17.39%)
Mar 24, 2021 0.1000 0.1200 0.1000 0.1150 82,283 +0.01(+15.00%)
Mar 23, 2021 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
Mar 22, 2021 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+5.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 69,959 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.1000 126,760 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.1000 0.0950 0.1000 67,700 +0.01(+5.26%)
Mar 16, 2021 0.0950 0.0950 0.0950 0.0950 20,260 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Mar 11, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 10, 2021 0.0850 0.0900 0.0850 0.0850 76,461 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Mar 08, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0800 0.0800 55,914 -0.01(-11.11%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 35,500 +0.00(+5.88%)
Mar 02, 2021 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.