Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.478 MYR -0.001 (-0.03%)
Streaming Realtime Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.344 0 +0.00(+0.05%)
Apr 27, 2023 3.342 3.342 46 +0.00(+0.00%)
Apr 26, 2023 3.321 3.342 44 +0.02(+0.65%)
Apr 25, 2023 3.325 3.320 54 -0.00(-0.14%)
Apr 24, 2023 3.329 3.325 5 -0.00(-0.12%)
Apr 21, 2023 3.329 0 -0.00(-0.05%)
Apr 20, 2023 3.322 3.331 55 +0.01(+0.27%)
Apr 19, 2023 3.318 3.322 77 +0.00(+0.13%)
Apr 18, 2023 3.305 3.317 113 +0.01(+0.41%)
Apr 17, 2023 3.313 3.304 62 -0.01(-0.29%)
Apr 14, 2023 3.313 0 -0.02(-0.73%)
Apr 13, 2023 3.325 3.337 48 +0.01(+0.37%)
Apr 12, 2023 3.314 3.325 61 +0.01(+0.43%)
Apr 11, 2023 3.308 3.311 56 +0.00(+0.10%)
Apr 10, 2023 3.304 3.308 36 +0.00(+0.13%)
Apr 07, 2023 3.303 0 -0.01(-0.25%)
Apr 06, 2023 3.323 3.312 53 -0.01(-0.36%)
Apr 05, 2023 3.327 3.324 74 -0.00(-0.13%)
Apr 04, 2023 3.318 3.328 60 +0.01(+0.33%)
Apr 03, 2023 3.310 3.317 46 -0.01(-0.30%)
Mar 31, 2023 3.327 0 -0.00(-0.00%)
Mar 30, 2023 3.327 0 -16565.67(-99.98%)
Mar 29, 2023 16569 0 +16565.67(+497691.80%)
Mar 28, 2023 3.341 3.329 48 -0.01(-0.40%)
Mar 27, 2023 3.326 3.342 59 +0.02(+0.48%)
Mar 24, 2023 3.326 0 -0.01(-0.21%)
Mar 23, 2023 3.343 3.333 91 -0.01(-0.28%)
Mar 22, 2023 3.344 3.342 107 -0.00(-0.05%)
Mar 21, 2023 3.343 3.344 48 +0.00(+0.03%)
Mar 20, 2023 3.343 0 -0.01(-0.34%)
Mar 17, 2023 3.354 0 +0.02(+0.71%)
Mar 16, 2023 3.321 3.331 70 +0.01(+0.28%)
Mar 15, 2023 3.322 0 -0.02(-0.63%)
Mar 14, 2023 3.343 0 -0.01(-0.21%)
Mar 13, 2023 3.349 0 +0.00(+0.06%)
Mar 10, 2023 3.348 0 -0.00(-0.05%)
Mar 09, 2023 3.334 3.349 58 +0.02(+0.46%)
Mar 08, 2023 3.317 3.334 74 +0.02(+0.54%)
Mar 07, 2023 3.327 3.316 47 -0.01(-0.32%)
Mar 06, 2023 3.324 3.327 51 +0.00(+0.08%)
Mar 03, 2023 3.324 0 +0.01(+0.18%)
Mar 02, 2023 3.454 3.318 82 -0.14(-4.07%)
Mar 01, 2023 3.328 3.459 50 +0.13(+3.92%)
Feb 28, 2023 3.292 3.328 55 +0.04(+1.15%)
Feb 27, 2023 3.290 0 +0.00(+0.08%)
Feb 24, 2023 3.288 0 -0.02(-0.56%)
Feb 23, 2023 3.314 3.306 67 -0.01(-0.24%)
Feb 22, 2023 3.314 0 +0.00(+0.13%)
Feb 21, 2023 3.316 3.310 37 -0.01(-0.17%)
Feb 20, 2023 3.315 3.315 32 +0.00(+0.01%)
Feb 17, 2023 3.315 0 +0.01(+0.45%)
Feb 16, 2023 3.287 3.300 65 +0.01(+0.41%)
Feb 15, 2023 3.275 3.287 57 +0.01(+0.38%)
Feb 14, 2023 3.274 0 +0.00(+0.10%)
Feb 13, 2023 3.265 3.271 31 +0.01(+0.20%)
Feb 10, 2023 3.265 0 +0.01(+0.25%)
Feb 09, 2023 3.246 3.257 79 +0.01(+0.33%)
Feb 08, 2023 3.243 3.246 67 +0.00(+0.11%)
Feb 07, 2023 3.208 3.242 87 +0.03(+1.08%)
Feb 06, 2023 3.208 3.208 1 -0.04(-1.33%)
Feb 03, 2023 3.251 0 +0.00(+0.05%)
Feb 02, 2023 3.250 3.249 96 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.