Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 31.80 31.80 31.70 31.70 3,662 -0.28(-0.88%)
Apr 26, 2017 31.99 197 +0.31(+0.98%)
Apr 25, 2017 31.74 31.74 31.68 31.68 1,361 +0.04(+0.13%)
Apr 24, 2017 31.73 31.73 31.56 31.64 1,228 +0.44(+1.40%)
Apr 21, 2017 31.20 31.20 31.20 31.20 664 -0.12(-0.40%)
Apr 20, 2017 31.32 31.32 31.32 31.32 546 +0.32(+1.03%)
Apr 19, 2017 31.14 31.19 30.88 31.00 1,195 -0.06(-0.19%)
Apr 18, 2017 30.96 31.06 30.92 31.06 4,066 -0.04(-0.12%)
Apr 17, 2017 31.10 31.10 31.10 31.10 353 +0.03(+0.09%)
Apr 13, 2017 31.07 31.07 31.07 31.07 1,012 +0.00(+0.02%)
Apr 12, 2017 31.09 31.09 31.07 31.07 370 -0.06(-0.20%)
Apr 11, 2017 31.17 31.17 31.13 31.13 955 -0.04(-0.12%)
Apr 10, 2017 31.13 31.17 31.13 31.17 1,726 +0.06(+0.20%)
Apr 07, 2017 31.13 31.13 31.10 31.11 957 +0.01(+0.03%)
Apr 06, 2017 31.13 31.13 31.04 31.10 1,289 +0.08(+0.26%)
Apr 05, 2017 31.25 31.33 31.02 31.02 1,206 -0.06(-0.20%)
Apr 04, 2017 31.13 31.15 30.99 31.08 4,233 -0.11(-0.36%)
Apr 03, 2017 31.41 31.41 31.19 31.19 627 -0.21(-0.66%)
Mar 31, 2017 31.38 31.40 31.38 31.40 770 +0.13(+0.41%)
Mar 30, 2017 31.27 31.27 31.27 31.27 199 +0.01(+0.04%)
Mar 29, 2017 31.28 31.28 31.26 31.26 490 +0.54(+1.77%)
Mar 27, 2017 30.72 277 -0.24(-0.79%)
Mar 24, 2017 31.00 31.00 30.96 30.96 1,138 +0.01(+0.03%)
Mar 23, 2017 30.95 30.95 30.95 30.95 452 +0.01(+0.03%)
Mar 22, 2017 31.33 31.33 30.94 30.94 852 +0.02(+0.06%)
Mar 21, 2017 31.07 31.07 30.92 30.92 848 -0.47(-1.49%)
Mar 20, 2017 31.61 31.61 31.39 31.39 1,980 -0.09(-0.29%)
Mar 17, 2017 32.08 32.08 31.47 31.48 989 -0.02(-0.08%)
Mar 16, 2017 31.55 31.55 31.49 31.51 1,305 +0.35(+1.12%)
Mar 14, 2017 31.16 168 -0.19(-0.62%)
Mar 13, 2017 31.56 31.56 31.33 31.35 1,368 +0.07(+0.22%)
Mar 10, 2017 31.28 31.28 31.28 31.28 533 +0.09(+0.28%)
Mar 09, 2017 31.29 31.29 31.20 31.20 1,828 +0.04(+0.12%)
Mar 08, 2017 31.24 31.24 31.16 31.16 598 -0.05(-0.16%)
Mar 07, 2017 31.25 31.25 31.21 31.21 702 -0.13(-0.40%)
Mar 06, 2017 31.52 31.52 31.20 31.33 4,675 -0.16(-0.49%)
Mar 03, 2017 31.44 31.49 31.39 31.49 3,152 +0.06(+0.19%)
Mar 02, 2017 31.52 31.53 31.42 31.43 2,311 -0.18(-0.58%)
Mar 01, 2017 31.61 31.61 31.61 31.61 660 +0.48(+1.54%)
Feb 28, 2017 31.14 31.14 31.14 31.14 956 -0.16(-0.50%)
Feb 27, 2017 31.36 31.41 31.29 31.29 2,760 +0.05(+0.15%)
Feb 24, 2017 31.13 31.31 31.13 31.24 1,096 -0.03(-0.09%)
Feb 23, 2017 31.33 31.33 31.27 31.27 935 -0.06(-0.20%)
Feb 22, 2017 31.33 31.33 31.33 31.33 388 -0.26(-0.83%)
Feb 21, 2017 31.78 31.78 31.60 31.60 665 +0.50(+1.60%)
Feb 17, 2017 31.10 31.10 31.10 0 -0.06(-0.20%)
Feb 16, 2017 31.18 31.18 31.16 31.16 846 -0.05(-0.15%)
Feb 15, 2017 31.21 31.21 31.21 31.21 291 +0.35(+1.14%)
Feb 13, 2017 30.86 205 +0.21(+0.68%)
Feb 10, 2017 31.14 31.14 30.57 30.65 1,208 +0.19(+0.64%)
Feb 09, 2017 30.41 30.46 30.41 30.46 1,221 +0.27(+0.88%)
Feb 07, 2017 30.19 110 -0.04(-0.13%)
Feb 03, 2017 30.23 206 +0.16(+0.54%)
Feb 02, 2017 30.07 30.07 30.07 30.07 361 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.