Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.2000 0.2000 0.2000 296 -0.01(-4.76%)
Apr 26, 2017 0.2100 0.2100 0.2100 0.2100 1,310 +0.01(+7.69%)
Apr 25, 2017 0.2000 0.2000 0.1950 0.1950 11,400 -0.01(-4.88%)
Apr 21, 2017 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Apr 20, 2017 0.2050 0.2050 0.1950 0.1950 55,727 -0.01(-4.88%)
Apr 19, 2017 0.2050 0.2050 0.2050 0.2050 5,179 -0.01(-2.38%)
Apr 18, 2017 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-4.55%)
Apr 17, 2017 0.2200 0.2200 0.2200 0.2200 2,020 +0.00(+0.00%)
Apr 13, 2017 0.2200 0.2200 0.2150 0.2200 34,000 -0.01(-4.35%)
Apr 12, 2017 0.2300 0.2300 0.2100 0.2300 50,700 +0.00(+0.00%)
Apr 11, 2017 0.2100 0.2300 0.2100 0.2300 36,600 -0.01(-4.17%)
Apr 10, 2017 0.2300 0.2400 0.2200 0.2400 56,012 +0.00(+0.00%)
Apr 07, 2017 0.2400 0.2500 0.2300 0.2400 32,020 +0.00(+0.00%)
Apr 06, 2017 0.2400 0.2500 0.2400 0.2400 17,606 +0.00(+0.00%)
Apr 05, 2017 0.3000 0.3000 0.1850 0.2400 1,357,400 -0.06(-20.00%)
Apr 04, 2017 0.2750 0.3300 0.2750 0.3000 45,319 +0.02(+9.09%)
Apr 03, 2017 0.2500 0.2750 0.2500 0.2750 18,540 +0.04(+17.02%)
Mar 31, 2017 0.2350 0.2350 0.2350 0.2350 3,000 -0.03(-9.62%)
Mar 30, 2017 0.2800 0.2800 0.2600 0.2600 27,050 -0.03(-10.34%)
Mar 29, 2017 0.2900 0.2950 0.2900 0.2900 9,714 +0.00(+0.00%)
Mar 28, 2017 0.2300 0.2950 0.2300 0.2900 37,690 +0.01(+3.57%)
Mar 24, 2017 0.2800 0.2800 0.2800 144 +0.06(+27.27%)
Mar 23, 2017 0.2200 0.2200 0.2200 0.2200 2,300 -0.02(-10.20%)
Mar 22, 2017 0.2250 0.2500 0.2100 0.2450 58,960 +0.04(+16.67%)
Mar 21, 2017 0.2150 0.2150 0.2100 0.2100 12,004 +0.00(+0.00%)
Mar 20, 2017 0.2100 0.2200 0.2100 0.2100 15,132 -0.01(-4.55%)
Mar 17, 2017 0.2250 0.2250 0.2100 0.2200 144,453 -0.01(-6.38%)
Mar 16, 2017 0.2600 0.2600 0.2350 0.2350 56,060 -0.03(-9.62%)
Mar 15, 2017 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Mar 10, 2017 0.2600 0.2600 0.2600 247 +0.00(+0.00%)
Mar 08, 2017 0.2600 0.2600 0.2600 61 +0.00(+0.00%)
Mar 07, 2017 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Mar 06, 2017 0.2350 0.3000 0.2350 0.3000 44,710 +0.04(+15.38%)
Mar 03, 2017 0.2600 0.2600 0.2600 0.2600 5,100 +0.02(+6.12%)
Mar 02, 2017 0.2450 0.2450 0.2450 0.2450 4,166 +0.01(+6.52%)
Mar 01, 2017 0.2400 0.2400 0.2300 0.2300 76,574 +0.01(+4.55%)
Feb 28, 2017 0.2250 0.2250 0.2200 0.2200 8,000 -0.01(-4.35%)
Feb 27, 2017 0.2200 0.2300 0.2200 0.2300 40,000 +0.01(+4.55%)
Feb 24, 2017 0.2400 0.2400 0.2200 0.2200 8,245 -0.02(-8.33%)
Feb 23, 2017 0.2400 0.2400 0.2400 0.2400 22,870 +0.01(+6.67%)
Feb 22, 2017 0.2300 0.2300 0.2250 0.2250 20,000 -0.02(-10.00%)
Feb 21, 2017 0.2350 0.2500 0.2150 0.2500 21,866 +0.02(+8.70%)
Feb 17, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Feb 16, 2017 0.2450 0.2450 0.2150 0.2150 39,528 -0.04(-14.00%)
Feb 15, 2017 0.2300 0.2500 0.2300 0.2500 21,714 +0.02(+6.38%)
Feb 13, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 10, 2017 0.2600 0.2600 0.2300 0.2350 86,311 -0.02(-7.84%)
Feb 08, 2017 0.2550 0.2550 0.2550 82 +0.01(+2.00%)
Feb 07, 2017 0.2800 0.2950 0.2500 0.2500 24,970 -0.02(-5.66%)
Feb 06, 2017 0.2650 0.2700 0.2650 0.2650 53,000 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.