Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9000 0.9000 0.9000 0.9000 10,419 -0.02(-2.16%)
Mar 30, 2022 0.8000 0.9199 0.7200 0.9199 1,225 +0.01(+1.09%)
Mar 25, 2022 0.9100 0 +0.07(+8.32%)
Mar 24, 2022 0.8400 0.8401 0.8400 0.8401 400 +0.01(+1.20%)
Mar 23, 2022 0.8300 0.8301 0.8300 0.8301 800 +0.01(+0.86%)
Mar 21, 2022 0.8230 0 -0.04(-4.86%)
Mar 18, 2022 0.8200 0.8650 0.8200 0.8650 303 +0.06(+8.12%)
Mar 15, 2022 0.8000 0 -0.05(-5.88%)
Mar 14, 2022 0.7201 0.8500 0.6950 0.8500 2,906 -0.10(-10.53%)
Mar 11, 2022 0.7700 1.000 0.7500 0.9500 3,353 +0.08(+9.20%)
Mar 10, 2022 0.8700 0.8700 0.8700 0.8700 6,000 +0.02(+2.34%)
Mar 09, 2022 0.8000 0.8501 0.8000 0.8501 4,298 +0.08(+10.40%)
Mar 08, 2022 0.6900 0.7700 0.6400 0.7700 8,328 -0.08(-9.41%)
Mar 03, 2022 0.8500 86 +0.00(+0.00%)
Mar 02, 2022 0.8500 0.8950 0.8400 0.8500 9,000 +0.05(+6.25%)
Feb 28, 2022 0.8000 0 +0.00(+0.01%)
Feb 24, 2022 0.7999 0 -0.07(-8.06%)
Feb 23, 2022 0.7300 0.8700 0.7300 0.8700 4,277 -0.01(-1.07%)
Feb 22, 2022 0.7900 0.8794 0.7900 0.8794 6,918 +0.20(+29.32%)
Feb 18, 2022 0.6800 0 -0.02(-2.86%)
Feb 16, 2022 0.7000 0 +0.05(+7.69%)
Feb 14, 2022 0.6500 5 -0.09(-12.16%)
Feb 09, 2022 0.7400 0 +0.00(+0.00%)
Feb 08, 2022 0.6500 0.7401 0.6400 0.7400 4,500 +0.06(+9.63%)
Feb 03, 2022 0.6750 0 -0.01(-1.68%)
Feb 02, 2022 0.6500 0.6865 0.6500 0.6865 300 +0.01(+0.94%)
Jan 31, 2022 0.6801 0 -0.05(-6.84%)
Jan 28, 2022 0.7300 0.7400 0.7300 0.7300 300 -0.02(-2.67%)
Jan 27, 2022 0.7500 0.7500 0.7500 0.7500 100 +0.06(+8.70%)
Jan 24, 2022 0.6900 18 -0.06(-8.00%)
Jan 19, 2022 0.7500 0 -0.02(-2.61%)
Jan 18, 2022 0.7600 0.8818 0.7600 0.7701 22,143 -0.08(-9.40%)
Jan 13, 2022 0.8500 0 +0.05(+6.25%)
Jan 10, 2022 0.8000 9 -0.08(-9.09%)
Jan 06, 2022 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Jan 05, 2022 0.8000 0.8900 0.8000 0.8900 6,827 +0.02(+2.30%)
Jan 04, 2022 0.8700 0.9000 0.8156 0.8700 39,618 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.