Skip to main content

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.720 9.720 9.720 0 +0.52(+5.65%)
Mar 26, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 22, 2019 9.200 9.200 9.200 0 +1.20(+15.00%)
Mar 21, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Mar 15, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 14, 2019 8.000 8.000 8.000 9 +0.00(+0.00%)
Mar 05, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 04, 2019 8.540 8.540 8.000 8.000 656 -0.49(-5.77%)
Feb 27, 2019 8.490 8.490 8.490 0 +0.00(+0.00%)
Feb 21, 2019 8.490 8.490 8.490 0 -0.93(-9.87%)
Feb 14, 2019 9.420 9.420 9.420 0 +0.02(+0.16%)
Feb 13, 2019 9.490 9.490 9.405 9.405 1,854 -0.56(-5.57%)
Feb 12, 2019 9.500 9.960 9.060 9.960 1,267 +0.13(+1.32%)
Feb 11, 2019 9.920 9.920 9.830 9.830 5,210 -0.47(-4.56%)
Feb 07, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 05, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 01, 2019 10.30 10.30 10.30 0 -0.15(-1.44%)
Jan 30, 2019 10.45 10.45 10.45 0 +0.12(+1.16%)
Jan 28, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Jan 24, 2019 10.33 10.33 10.33 0 +0.68(+7.05%)
Jan 23, 2019 9.650 9.650 9.650 31 +0.00(+0.00%)
Jan 16, 2019 9.650 9.650 9.650 0 -0.05(-0.52%)
Jan 14, 2019 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 11, 2019 9.700 9.700 9.700 9.700 100 -0.88(-8.32%)
Jan 10, 2019 10.58 10.58 10.58 70 +0.00(+0.00%)
Jan 08, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Jan 04, 2019 10.58 10.58 10.58 0 +1.48(+16.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.