Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Feb 27, 2018 0.4000 0.4050 0.4000 0.4050 68,800 +0.02(+5.19%)
Feb 26, 2018 0.3950 0.3950 0.3800 0.3850 68,810 -0.01(-1.28%)
Feb 23, 2018 0.3700 0.3900 0.3700 0.3900 27,969 +0.02(+5.41%)
Feb 22, 2018 0.3700 0.3700 0.3700 0.3700 54,400 +0.00(+0.00%)
Feb 21, 2018 0.4000 0.4000 0.3700 0.3700 128,190 -0.02(-5.13%)
Feb 20, 2018 0.4200 0.4200 0.3900 0.3900 58,120 -0.02(-6.02%)
Feb 16, 2018 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Feb 15, 2018 0.4250 0.4250 0.3950 0.4200 52,200 -0.04(-7.69%)
Feb 14, 2018 0.4150 0.4700 0.4000 0.4550 109,900 +0.05(+13.75%)
Feb 13, 2018 0.4000 0.4000 0.3850 0.4000 62,500 +0.00(+0.00%)
Feb 12, 2018 0.4000 0.4050 0.3900 0.4000 44,100 +0.02(+5.26%)
Feb 08, 2018 0.3800 0.3800 0.3800 200 +0.01(+2.70%)
Feb 07, 2018 0.3600 0.3650 0.3700 21,000 +0.01(+2.78%)
Feb 06, 2018 0.3800 0.3800 0.3400 0.3600 68,750 -0.03(-7.69%)
Feb 05, 2018 0.3900 0.3900 0.3900 0.3900 3,200 +0.00(+0.00%)
Feb 02, 2018 0.3950 0.3950 0.3850 0.3900 87,300 -0.02(-4.88%)
Feb 01, 2018 0.4150 0.4150 0.4100 0.4100 32,500 +0.01(+2.50%)
Jan 31, 2018 0.3950 0.4000 0.3950 0.4000 56,650 +0.00(+0.00%)
Jan 30, 2018 0.4200 0.4200 0.4000 0.4000 144,718 -0.01(-1.23%)
Jan 29, 2018 0.4100 0.4100 0.4000 0.4050 65,400 -0.01(-2.41%)
Jan 26, 2018 0.4350 0.4350 0.4150 0.4150 99,000 -0.01(-2.35%)
Jan 25, 2018 0.4250 0.4300 0.4250 0.4250 19,000 -0.01(-1.16%)
Jan 24, 2018 0.4300 0.4350 0.4300 0.4300 133,200 +0.01(+2.38%)
Jan 23, 2018 0.4450 0.4500 0.4200 0.4200 71,800 -0.02(-4.55%)
Jan 22, 2018 0.4500 0.4500 0.4350 0.4400 63,490 +0.01(+1.15%)
Jan 19, 2018 0.4600 0.4600 0.4350 0.4350 108,700 -0.03(-5.43%)
Jan 18, 2018 0.4600 0.4600 0.4500 0.4600 39,850 -0.01(-1.08%)
Jan 17, 2018 0.4500 0.4700 0.4500 0.4650 23,500 -0.00(-1.06%)
Jan 16, 2018 0.4800 0.4800 0.4600 0.4700 128,500 -0.01(-2.08%)
Jan 15, 2018 0.4800 0.4800 0.4700 0.4800 162,900 +0.01(+3.23%)
Jan 12, 2018 0.4700 0.4700 0.4550 0.4650 45,300 -0.00(-1.06%)
Jan 11, 2018 0.4800 0.4800 0.4500 0.4700 63,150 +0.00(+0.00%)
Jan 10, 2018 0.4500 0.4750 0.4500 0.4700 27,525 +0.01(+2.17%)
Jan 09, 2018 0.4700 0.4700 0.4200 0.4600 117,600 -0.03(-6.12%)
Jan 08, 2018 0.4750 0.4900 0.4700 0.4900 216,730 -0.01(-2.00%)
Jan 05, 2018 0.5000 0.5000 0.4800 0.5000 169,500 -0.01(-1.96%)
Jan 04, 2018 0.5100 0.5200 0.4950 0.5100 222,500 +0.00(+0.00%)
Jan 03, 2018 0.5300 0.5300 0.5000 0.5100 165,800 +0.00(+0.00%)
Jan 02, 2018 0.5400 0.5400 0.5100 0.5100 203,500 +0.00(+0.00%)
Dec 29, 2017 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Dec 28, 2017 0.4900 0.4900 0.4900 0.4900 43,000 +0.01(+2.08%)
Dec 27, 2017 0.4950 0.4950 0.4800 0.4800 72,300 -0.02(-3.03%)
Dec 22, 2017 0.4850 0.5200 0.4700 0.4950 442,500 +0.01(+2.06%)
Dec 21, 2017 0.4800 0.4850 0.4800 0.4850 207,087 +0.01(+1.04%)
Dec 20, 2017 0.4800 0.4900 0.4800 0.4800 98,500 +0.02(+5.49%)
Dec 19, 2017 0.4700 0.4700 0.4450 0.4550 146,500 -0.02(-5.21%)
Dec 18, 2017 0.4750 0.4900 0.4750 0.4800 24,000 -0.01(-2.04%)
Dec 15, 2017 0.4950 0.5000 0.4800 0.4900 185,500 -0.01(-1.01%)
Dec 14, 2017 0.4800 0.5000 0.4800 0.4950 170,465 +0.03(+5.32%)
Dec 13, 2017 0.4550 0.4700 0.4550 0.4700 250,350 +0.02(+4.44%)
Dec 12, 2017 0.4650 0.4650 0.4450 0.4500 78,500 +0.00(+0.00%)
Dec 11, 2017 0.4500 0.4500 0.4350 0.4500 128,500 -0.01(-1.10%)
Dec 08, 2017 0.4600 0.4600 0.4450 0.4550 28,100 -0.01(-1.09%)
Dec 07, 2017 0.4550 0.4600 0.4400 0.4600 9,500 +0.01(+2.22%)
Dec 06, 2017 0.4550 0.4550 0.4450 0.4500 71,800 -0.01(-1.10%)
Dec 05, 2017 0.4800 0.4800 0.4550 0.4550 223,150 -0.04(-9.00%)
Dec 04, 2017 0.5200 0.5200 0.4900 0.5000 182,000 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.