Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,457.80 -37.40 (-1.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2009 92.08 92.08 92.08 0 +0.00(+0.00%)
Feb 17, 2009 92.08 92.08 92.08 92.08 200 -49.92(-35.15%)
Jan 01, 2009 142.00 142.00 142.00 0 +0.00(+0.00%)
Dec 31, 2008 142.00 142.00 142.00 142.00 200 +2.00(+1.43%)
Dec 15, 2008 140.00 140.00 140.00 0 +0.00(+0.00%)
Dec 12, 2008 140.00 140.00 140.00 0 +2.50(+1.82%)
Dec 11, 2008 137.50 137.50 137.50 0 +0.00(+0.00%)
Dec 10, 2008 137.50 137.50 137.50 137.50 200 +5.09(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.