Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 172.63 176.95 170.13 174.10 6,099,203 -3.29(-1.85%)
Feb 27, 2020 187.34 187.65 177.14 177.38 4,669,401 -9.62(-5.15%)
Feb 26, 2020 188.43 188.89 184.81 187.00 3,801,933 +3.63(+1.98%)
Feb 25, 2020 190.09 191.38 182.89 183.38 4,490,794 -6.54(-3.44%)
Feb 24, 2020 191.66 195.24 188.07 189.92 3,495,705 -4.28(-2.20%)
Feb 21, 2020 193.72 195.08 192.63 194.20 2,348,865 +0.57(+0.29%)
Feb 20, 2020 194.55 194.80 190.47 193.63 1,879,133 -0.72(-0.37%)
Feb 19, 2020 194.33 195.29 193.55 194.34 1,495,314 +1.11(+0.57%)
Feb 18, 2020 195.38 195.56 192.57 193.24 2,221,523 -1.56(-0.80%)
Feb 14, 2020 194.32 194.81 192.93 194.80 1,849,241 +0.38(+0.20%)
Feb 13, 2020 196.11 197.45 194.22 194.41 2,232,587 -2.06(-1.05%)
Feb 12, 2020 198.61 199.27 195.50 196.47 2,887,468 -1.70(-0.86%)
Feb 11, 2020 197.08 198.60 196.29 198.17 2,234,482 +1.33(+0.68%)
Feb 10, 2020 197.47 198.17 195.83 196.84 2,475,350 -1.65(-0.83%)
Feb 07, 2020 200.29 200.95 197.05 198.49 2,651,728 -1.84(-0.92%)
Feb 06, 2020 202.29 202.43 198.50 200.32 2,319,469 -0.42(-0.21%)
Feb 05, 2020 193.65 203.08 193.65 200.75 4,239,663 +8.77(+4.57%)
Feb 04, 2020 191.08 193.75 190.83 191.98 3,193,905 +4.27(+2.27%)
Feb 03, 2020 187.29 190.08 186.57 187.71 2,964,052 +0.72(+0.38%)
Jan 31, 2020 189.34 189.62 181.77 186.99 6,896,388 -8.74(-4.47%)
Jan 30, 2020 195.60 196.44 193.28 195.74 2,981,748 -0.87(-0.44%)
Jan 29, 2020 195.17 198.14 194.74 196.60 2,311,885 +2.00(+1.03%)
Jan 28, 2020 193.50 196.21 192.88 194.60 2,430,875 +1.63(+0.85%)
Jan 27, 2020 193.60 194.68 191.43 192.97 3,283,892 -2.28(-1.17%)
Jan 24, 2020 204.09 204.16 194.31 195.25 5,800,273 -8.18(-4.02%)
Jan 23, 2020 205.18 205.18 201.72 203.43 2,413,243 -1.48(-0.72%)
Jan 22, 2020 206.64 207.46 204.05 204.91 2,308,720 -0.74(-0.36%)
Jan 21, 2020 208.56 209.46 205.35 205.65 3,574,954 -3.37(-1.61%)
Jan 17, 2020 209.55 209.57 207.09 209.01 2,984,133 +0.86(+0.41%)
Jan 16, 2020 209.61 211.06 207.59 208.16 2,408,788 -1.04(-0.50%)
Jan 15, 2020 208.30 209.97 207.77 209.19 2,219,111 +1.47(+0.71%)
Jan 14, 2020 204.09 208.31 203.54 207.72 2,586,978 +2.67(+1.30%)
Jan 13, 2020 206.22 206.28 203.21 205.06 2,315,815 -1.16(-0.56%)
Jan 10, 2020 206.58 208.53 205.65 206.22 2,053,815 -0.58(-0.28%)
Jan 09, 2020 207.45 207.45 205.97 206.80 1,882,067 +0.62(+0.30%)
Jan 08, 2020 205.93 207.36 204.79 206.18 2,558,777 +0.16(+0.08%)
Jan 07, 2020 207.12 207.72 205.64 206.03 1,754,964 -1.96(-0.94%)
Jan 06, 2020 205.30 208.11 204.75 207.98 2,082,957 +1.58(+0.77%)
Jan 03, 2020 205.26 207.95 204.47 206.40 2,170,971 -1.41(-0.68%)
Jan 02, 2020 210.32 210.48 206.84 207.81 2,412,435 -0.84(-0.40%)
Dec 31, 2019 207.97 208.99 206.42 208.65 2,019,962 +0.69(+0.33%)
Dec 30, 2019 208.93 210.30 207.20 207.96 1,680,442 -1.09(-0.52%)
Dec 27, 2019 209.66 210.31 207.86 209.05 1,253,479 -0.32(-0.15%)
Dec 26, 2019 210.08 210.87 208.87 209.37 1,268,976 -0.37(-0.18%)
Dec 24, 2019 210.16 210.41 209.21 209.74 708,021 -0.61(-0.29%)
Dec 23, 2019 211.17 211.19 209.10 210.34 1,948,236 -0.03(-0.01%)
Dec 20, 2019 211.68 211.68 208.33 210.37 5,885,078 +1.06(+0.50%)
Dec 19, 2019 210.13 210.58 207.66 209.31 2,392,591 -0.09(-0.04%)
Dec 18, 2019 209.63 210.51 208.60 209.40 3,416,082 -0.78(-0.37%)
Dec 17, 2019 210.82 212.04 208.83 210.18 2,752,658 -0.31(-0.15%)
Dec 16, 2019 207.29 211.64 207.29 210.49 3,521,213 +5.59(+2.73%)
Dec 13, 2019 203.91 206.09 203.52 204.90 2,358,260 +0.65(+0.32%)
Dec 12, 2019 203.03 205.33 202.58 204.25 2,139,232 +1.71(+0.85%)
Dec 11, 2019 202.56 203.37 201.69 202.54 2,026,655 +0.15(+0.07%)
Dec 10, 2019 200.73 203.50 200.37 202.39 1,727,001 +0.88(+0.44%)
Dec 09, 2019 203.36 203.44 201.34 201.51 2,158,118 -0.82(-0.41%)
Dec 06, 2019 203.12 203.40 201.83 202.33 2,150,059 +0.31(+0.15%)
Dec 05, 2019 202.26 202.32 200.33 202.02 2,407,343 -0.41(-0.20%)
Dec 04, 2019 201.43 203.30 200.80 202.43 2,205,102 +0.96(+0.48%)
Dec 03, 2019 200.35 201.82 199.74 201.47 2,234,056 -0.61(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.