Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.430 +0.040 (+0.63%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.423 4.465 4.409 4.465 96,611 +0.03(+0.79%)
Dec 30, 2019 4.437 4.451 4.430 4.430 49,320 -0.01(-0.31%)
Dec 27, 2019 4.437 4.479 4.437 4.444 151,306 +0.01(+0.28%)
Dec 26, 2019 4.418 4.432 4.407 4.432 111,017 +0.01(+0.31%)
Dec 24, 2019 4.418 4.418 4.390 4.418 100,510 +0.02(+0.47%)
Dec 23, 2019 4.397 4.404 4.397 4.397 50,770 +0.00(+0.00%)
Dec 20, 2019 4.363 4.397 4.363 4.397 138,057 +0.02(+0.47%)
Dec 19, 2019 4.356 4.376 4.347 4.376 407,658 +0.03(+0.64%)
Dec 18, 2019 4.335 4.349 4.328 4.349 173,903 +0.01(+0.32%)
Dec 17, 2019 4.300 4.342 4.300 4.335 302,024 +0.03(+0.81%)
Dec 16, 2019 4.314 4.342 4.293 4.300 662,923 -0.03(-0.64%)
Dec 13, 2019 4.293 4.342 4.286 4.328 168,961 +0.02(+0.48%)
Dec 12, 2019 4.300 4.321 4.293 4.307 73,286 +0.00(+0.00%)
Dec 11, 2019 4.286 4.307 4.279 4.307 151,665 +0.03(+0.78%)
Dec 10, 2019 4.267 4.274 4.259 4.274 162,597 +0.00(+0.00%)
Dec 09, 2019 4.274 4.281 4.253 4.274 384,711 -0.01(-0.16%)
Dec 06, 2019 4.295 4.301 4.267 4.281 254,712 -0.01(-0.16%)
Dec 05, 2019 4.288 4.295 4.274 4.288 345,733 +0.00(+0.00%)
Dec 04, 2019 4.295 4.301 4.274 4.288 360,033 +0.00(+0.00%)
Dec 03, 2019 4.274 4.301 4.270 4.288 124,656 +0.01(+0.16%)
Dec 02, 2019 4.301 4.308 4.274 4.281 131,353 -0.01(-0.32%)
Nov 29, 2019 4.288 4.301 4.274 4.295 43,590 +0.00(+0.00%)
Nov 27, 2019 4.308 4.322 4.295 4.295 54,923 -0.02(-0.48%)
Nov 26, 2019 4.295 4.322 4.274 4.315 91,770 -0.01(-0.16%)
Nov 25, 2019 4.301 4.322 4.274 4.322 109,591 +0.03(+0.64%)
Nov 22, 2019 4.288 4.295 4.246 4.295 181,335 +0.03(+0.65%)
Nov 21, 2019 4.295 4.295 4.267 4.267 60,288 -0.03(-0.80%)
Nov 20, 2019 4.315 4.315 4.295 4.301 38,196 -0.02(-0.48%)
Nov 19, 2019 4.315 4.322 4.295 4.322 104,487 +0.02(+0.48%)
Nov 18, 2019 4.308 4.315 4.295 4.301 62,633 -0.01(-0.16%)
Nov 15, 2019 4.295 4.315 4.281 4.308 55,940 +0.01(+0.16%)
Nov 14, 2019 4.281 4.301 4.274 4.301 137,197 +0.00(+0.00%)
Nov 13, 2019 4.267 4.301 4.267 4.301 60,280 +0.03(+0.81%)
Nov 12, 2019 4.260 4.274 4.260 4.267 69,748 -0.01(-0.16%)
Nov 11, 2019 4.274 4.274 4.260 4.274 57,219 +0.01(+0.16%)
Nov 08, 2019 4.239 4.267 4.219 4.267 274,618 +0.03(+0.62%)
Nov 07, 2019 4.241 4.248 4.207 4.241 299,275 +0.00(+0.00%)
Nov 06, 2019 4.261 4.268 4.234 4.241 170,219 -0.01(-0.32%)
Nov 05, 2019 4.268 4.282 4.248 4.255 131,135 -0.02(-0.48%)
Nov 04, 2019 4.234 4.275 4.227 4.275 208,546 +0.05(+1.13%)
Nov 01, 2019 4.241 4.255 4.227 4.227 104,969 -0.01(-0.16%)
Oct 31, 2019 4.268 4.282 4.229 4.234 146,537 -0.05(-1.28%)
Oct 30, 2019 4.261 4.289 4.255 4.289 194,370 +0.03(+0.64%)
Oct 29, 2019 4.275 4.275 4.255 4.261 88,142 -0.01(-0.32%)
Oct 28, 2019 4.275 4.282 4.265 4.275 73,741 +0.00(+0.00%)
Oct 25, 2019 4.268 4.282 4.261 4.275 124,559 +0.01(+0.16%)
Oct 24, 2019 4.248 4.268 4.244 4.268 153,667 +0.02(+0.48%)
Oct 23, 2019 4.248 4.255 4.241 4.248 60,076 +0.00(+0.00%)
Oct 22, 2019 4.241 4.255 4.227 4.248 92,656 +0.00(+0.00%)
Oct 21, 2019 4.213 4.248 4.200 4.248 118,268 +0.03(+0.81%)
Oct 18, 2019 4.227 4.241 4.207 4.213 167,249 -0.01(-0.32%)
Oct 17, 2019 4.200 4.227 4.200 4.227 129,300 +0.03(+0.82%)
Oct 16, 2019 4.193 4.207 4.186 4.193 128,669 +0.01(+0.16%)
Oct 15, 2019 4.207 4.227 4.172 4.186 204,456 -0.04(-0.97%)
Oct 14, 2019 4.207 4.227 4.207 4.227 210,982 +0.02(+0.49%)
Oct 11, 2019 4.179 4.220 4.179 4.207 242,394 +0.03(+0.65%)
Oct 10, 2019 4.152 4.186 4.149 4.179 218,998 +0.03(+0.63%)
Oct 09, 2019 4.153 4.160 4.147 4.153 73,463 +0.00(+0.00%)
Oct 08, 2019 4.140 4.153 4.133 4.153 170,030 +0.01(+0.33%)
Oct 07, 2019 4.147 4.147 4.126 4.140 191,427 +0.00(+0.00%)
Oct 04, 2019 4.153 4.153 4.126 4.140 438,540 +0.00(+0.00%)
Oct 03, 2019 4.153 4.160 4.133 4.140 82,219 -0.02(-0.49%)
Oct 02, 2019 4.160 4.165 4.119 4.160 104,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.