Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

33.00 +0.70 (+2.17%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 37.50 37.50 37.50 0 -2.49(-6.23%)
Dec 22, 2017 39.99 39.99 39.99 0 -0.01(-0.02%)
Dec 21, 2017 40.00 40.00 40.00 40.00 400 +1.81(+4.74%)
Dec 19, 2017 38.19 38.19 38.19 28 +0.19(+0.50%)
Dec 18, 2017 36.35 38.00 36.35 38.00 3,560 +0.29(+0.77%)
Dec 15, 2017 37.00 37.73 36.27 37.71 4,399 +1.16(+3.17%)
Dec 13, 2017 36.55 36.55 36.55 0 -0.70(-1.88%)
Dec 11, 2017 37.25 37.25 37.25 0 +0.50(+1.36%)
Dec 07, 2017 36.75 36.75 36.75 111 +0.00(+0.00%)
Dec 06, 2017 36.75 36.75 36.73 36.75 825 -0.25(-0.68%)
Nov 30, 2017 37.00 37.00 37.00 0 +0.30(+0.82%)
Nov 28, 2017 36.70 36.70 36.70 0 +0.44(+1.21%)
Nov 27, 2017 36.26 36.26 36.25 36.26 934 -0.24(-0.66%)
Nov 15, 2017 36.50 36.50 36.50 0 -0.25(-0.68%)
Nov 10, 2017 36.75 36.75 36.75 0 -0.50(-1.34%)
Nov 08, 2017 37.25 37.25 37.25 0 +0.25(+0.68%)
Nov 03, 2017 37.00 37.00 37.00 0 +0.35(+0.95%)
Oct 26, 2017 36.65 36.65 36.65 0 +0.00(+0.00%)
Oct 25, 2017 36.65 36.65 36.65 36.65 200 -0.35(-0.95%)
Oct 19, 2017 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 12, 2017 37.00 37.00 37.00 31 -0.10(-0.27%)
Oct 10, 2017 37.10 37.10 37.10 0 +0.00(+0.00%)
Oct 06, 2017 37.10 37.10 37.10 0 +0.10(+0.27%)
Oct 05, 2017 36.11 37.00 36.11 37.00 2,662 +0.85(+2.35%)
Oct 04, 2017 36.15 36.15 36.15 36.15 170 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.