Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.500 7.500 7.500 0 +0.20(+2.74%)
Dec 22, 2017 7.300 7.300 7.300 10 -0.95(-11.52%)
Dec 13, 2017 8.250 8.250 8.250 0 +1.36(+19.74%)
Dec 06, 2017 6.890 6.890 6.890 0 -0.61(-8.13%)
Dec 05, 2017 7.500 7.500 7.500 7.500 300 +0.00(+0.00%)
Nov 13, 2017 7.500 7.500 7.500 51 -0.06(-0.79%)
Nov 10, 2017 7.560 7.560 7.560 7.560 100 -0.13(-1.68%)
Nov 08, 2017 7.689 7.689 7.689 0 -0.21(-2.67%)
Nov 07, 2017 7.900 7.900 7.900 7.900 120 -1.55(-16.40%)
Oct 20, 2017 9.450 9.450 9.450 0 -0.10(-1.05%)
Oct 19, 2017 9.550 9.550 9.550 9.550 133 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.