Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amgen (NQ: AMGN )

337.38 +1.43 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 248.52 248.99 245.47 248.51 1,714,784 -0.42(-0.17%)
Dec 29, 2022 248.27 250.55 247.96 248.93 1,529,091 +1.66(+0.67%)
Dec 28, 2022 250.12 251.25 247.02 247.26 1,426,637 -1.88(-0.76%)
Dec 27, 2022 251.32 252.19 248.66 249.14 1,791,626 -0.50(-0.20%)
Dec 23, 2022 250.55 250.94 248.68 249.65 1,549,364 -1.27(-0.51%)
Dec 22, 2022 251.42 251.77 248.96 250.91 2,092,581 -0.95(-0.38%)
Dec 21, 2022 250.55 252.94 249.96 251.86 2,174,605 +1.43(+0.57%)
Dec 20, 2022 252.27 253.20 248.60 250.43 1,701,117 -0.90(-0.36%)
Dec 19, 2022 252.39 254.37 249.54 251.33 2,832,254 -1.62(-0.64%)
Dec 16, 2022 250.62 253.49 250.01 252.95 9,291,711 +1.20(+0.48%)
Dec 15, 2022 255.81 256.46 249.20 251.75 3,383,350 -4.72(-1.84%)
Dec 14, 2022 257.26 258.58 252.83 256.46 4,012,023 -1.07(-0.42%)
Dec 13, 2022 266.77 267.38 256.93 257.53 4,093,784 -4.28(-1.63%)
Dec 12, 2022 258.06 264.36 257.88 261.81 3,623,419 -1.77(-0.67%)
Dec 09, 2022 268.82 269.75 263.29 263.58 2,331,986 -6.55(-2.42%)
Dec 08, 2022 271.01 271.09 268.39 270.12 1,870,978 -0.18(-0.07%)
Dec 07, 2022 268.08 270.46 266.56 270.30 2,635,114 +2.34(+0.87%)
Dec 06, 2022 270.38 271.89 266.45 267.97 2,778,160 -1.53(-0.57%)
Dec 05, 2022 268.44 271.27 267.69 269.50 3,461,893 -0.57(-0.21%)
Dec 02, 2022 268.70 270.64 267.87 270.07 2,396,747 -0.41(-0.15%)
Dec 01, 2022 272.42 272.51 264.74 270.47 3,081,223 -0.44(-0.16%)
Nov 30, 2022 267.28 272.38 263.84 270.91 6,106,170 +4.17(+1.56%)
Nov 29, 2022 268.05 268.05 264.55 266.74 2,257,120 -0.60(-0.22%)
Nov 28, 2022 269.58 272.69 266.93 267.33 2,511,750 -1.06(-0.39%)
Nov 25, 2022 266.70 270.12 266.19 268.39 1,305,211 +0.32(+0.12%)
Nov 23, 2022 271.89 273.88 266.37 268.07 3,040,121 -3.45(-1.27%)
Nov 22, 2022 272.43 273.74 268.19 271.52 3,843,930 -1.05(-0.39%)
Nov 21, 2022 273.45 275.83 272.33 272.57 2,954,974 +0.82(+0.30%)
Nov 18, 2022 269.05 273.12 269.05 271.75 2,507,303 -0.01(-0.00%)
Nov 17, 2022 267.62 273.18 267.37 271.76 2,296,337 +3.34(+1.24%)
Nov 16, 2022 268.66 271.47 267.28 268.42 2,583,200 +2.00(+0.75%)
Nov 15, 2022 268.70 271.90 263.25 266.43 2,941,317 -1.60(-0.60%)
Nov 14, 2022 267.46 273.29 267.46 268.02 2,994,137 +0.26(+0.10%)
Nov 11, 2022 271.08 271.84 262.69 267.76 3,464,968 -5.63(-2.06%)
Nov 10, 2022 276.27 276.65 268.07 273.39 4,346,427 +1.28(+0.47%)
Nov 09, 2022 272.44 278.28 271.74 272.11 3,691,732 -2.58(-0.94%)
Nov 08, 2022 265.46 278.70 265.13 274.68 7,353,040 +14.44(+5.55%)
Nov 07, 2022 251.91 260.68 251.54 260.24 3,112,249 +7.50(+2.97%)
Nov 04, 2022 246.08 252.99 244.11 252.75 3,621,475 +2.97(+1.19%)
Nov 03, 2022 252.27 252.33 248.97 249.78 2,958,599 -2.94(-1.16%)
Nov 02, 2022 255.19 258.23 252.66 252.72 2,807,334 -2.87(-1.12%)
Nov 01, 2022 253.27 256.35 252.13 255.59 2,195,557 +1.61(+0.63%)
Oct 31, 2022 252.90 255.35 251.77 253.98 3,229,313 -3.25(-1.26%)
Oct 28, 2022 253.35 257.91 252.82 257.23 3,112,636 +6.18(+2.46%)
Oct 27, 2022 251.77 253.00 249.78 251.05 2,406,628 +0.53(+0.21%)
Oct 26, 2022 247.06 251.75 245.67 250.51 3,205,595 +6.27(+2.57%)
Oct 25, 2022 244.72 245.94 241.62 244.25 2,713,201 -1.25(-0.51%)
Oct 24, 2022 239.51 245.75 239.46 245.50 3,068,944 +8.81(+3.72%)
Oct 21, 2022 232.53 237.10 232.05 236.68 3,758,824 +4.22(+1.81%)
Oct 20, 2022 232.56 233.98 231.11 232.47 2,190,693 -0.69(-0.30%)
Oct 19, 2022 236.09 237.07 231.99 233.16 2,004,370 -3.69(-1.56%)
Oct 18, 2022 238.49 239.28 235.83 236.85 2,192,858 -0.76(-0.32%)
Oct 17, 2022 236.19 238.07 234.38 237.61 2,743,247 +1.49(+0.63%)
Oct 14, 2022 236.74 237.78 235.08 236.12 3,049,084 -0.30(-0.13%)
Oct 13, 2022 229.95 237.09 228.13 236.42 3,500,924 +4.90(+2.12%)
Oct 12, 2022 229.56 233.67 228.67 231.52 2,809,935 +0.94(+0.41%)
Oct 11, 2022 224.99 235.31 223.44 230.58 6,659,165 +12.48(+5.72%)
Oct 10, 2022 217.09 219.96 215.97 218.09 1,735,356 +2.93(+1.36%)
Oct 07, 2022 216.07 217.50 214.73 215.16 2,192,821 -1.80(-0.83%)
Oct 06, 2022 218.44 219.02 216.28 216.96 1,622,942 -2.70(-1.23%)
Oct 05, 2022 218.54 221.17 216.97 219.66 2,193,120 +0.75(+0.34%)
Oct 04, 2022 216.99 219.91 215.88 218.91 2,481,229 +2.42(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.