Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1875 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0699 0.0699 0.0550 0.0550 2,800 -0.03(-38.89%)
Nov 29, 2023 0.0830 0.0970 0.0400 0.0900 13,176 +0.05(+154.96%)
Nov 28, 2023 0.0406 0.0406 0.0353 0.0353 4,250 -0.09(-71.76%)
Nov 27, 2023 0.1260 0.1260 0.0600 0.1250 112,768 -0.00(-0.79%)
Nov 24, 2023 0.1260 0.1260 0.1238 0.1260 4,500 +0.01(+5.00%)
Nov 22, 2023 0.0875 0.1200 0.0875 0.1200 38,766 +0.02(+17.07%)
Nov 21, 2023 0.0675 0.1025 0.0650 0.1025 49,700 +0.03(+46.43%)
Nov 20, 2023 0.1200 0.1590 0.0600 0.0700 99,033 -0.09(-55.97%)
Nov 17, 2023 0.0900 0.1590 0.0700 0.1590 203,985 +0.07(+76.67%)
Nov 16, 2023 0.1500 0.1500 0.0650 0.0900 196,777 -0.04(-30.82%)
Nov 15, 2023 0.1000 0.2000 0.0900 0.1301 853,800 +0.04(+36.95%)
Nov 14, 2023 0.0737 0.1000 0.0737 0.0950 480,744 +0.02(+31.94%)
Nov 13, 2023 0.0620 0.0840 0.0525 0.0720 289,967 +0.01(+21.01%)
Nov 10, 2023 0.0576 0.0650 0.0563 0.0595 125,956 -0.01(-8.46%)
Nov 09, 2023 0.0475 0.0650 0.0475 0.0650 38,480 +0.01(+12.07%)
Nov 08, 2023 0.0425 0.0580 0.0425 0.0580 98,000 +0.01(+16.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0436 0.0500 0.0436 0.0500 8,000 +0.01(+42.05%)
Oct 27, 2023 0.0352 0 +0.00(+0.00%)
Oct 26, 2023 0.0352 0.0352 0.0352 0.0352 150 +0.01(+20.96%)
Oct 24, 2023 0.0291 0 -0.01(-17.33%)
Oct 23, 2023 0.0352 0.0352 0.0352 0.0352 200 +0.01(+40.24%)
Oct 20, 2023 0.0286 0.0286 0.0251 0.0251 1,200 -0.01(-29.30%)
Oct 13, 2023 0.0355 0 -0.00(-2.74%)
Oct 12, 2023 0.0365 0.0365 0.0365 0.0365 250 -0.00(-7.59%)
Oct 11, 2023 0.0230 0.0395 0.0230 0.0395 5,100 -0.01(-14.13%)
Oct 10, 2023 0.0460 0.0460 0.0460 0.0460 300 +0.01(+19.48%)
Oct 06, 2023 0.0385 0 +0.00(+14.93%)
Oct 05, 2023 0.0323 0.0450 0.0323 0.0335 73,500 +0.00(+4.69%)
Oct 04, 2023 0.0320 0.0350 0.0289 0.0320 33,450 -0.00(-12.57%)
Oct 03, 2023 0.0366 0.0400 0.0366 0.0366 27,040 +0.00(+0.00%)
Oct 02, 2023 0.0345 0.0415 0.0316 0.0366 98,375 -0.01(-13.48%)
Sep 29, 2023 0.0350 0.0458 0.0350 0.0423 71,554 -0.00(-4.94%)
Sep 28, 2023 0.0445 0.0445 0.0445 0.0445 250 -0.00(-2.63%)
Sep 27, 2023 0.0414 0.0457 0.0414 0.0457 2,100 +0.01(+14.25%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-2.20%)
Sep 25, 2023 0.0400 0.0409 0.0400 0.0409 76,000 -0.00(-5.10%)
Sep 22, 2023 0.0400 0.0466 0.0400 0.0431 92,150 +0.00(+3.86%)
Sep 21, 2023 0.0350 0.0415 0.0350 0.0415 5,100 +0.00(+10.67%)
Sep 20, 2023 0.0375 0.0375 0.0375 0.0375 26,000 +0.00(+0.00%)
Sep 19, 2023 0.0358 0.0375 0.0358 0.0375 40,000 +0.00(+2.18%)
Sep 18, 2023 0.0365 0.0367 0.0365 0.0367 20,250 -0.00(-3.42%)
Sep 15, 2023 0.0380 0.0380 0.0380 0.0380 40,000 -0.00(-4.04%)
Sep 14, 2023 0.0411 0.0411 0.0359 0.0396 516,586 -0.00(-6.16%)
Sep 13, 2023 0.0422 0.0422 0.0422 0.0422 100 +0.01(+20.57%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-4.89%)
Sep 11, 2023 0.0368 0.0368 0.0368 0.0368 200 -0.00(-0.54%)
Sep 08, 2023 0.0458 0.0458 0.0359 0.0370 319,514 -0.00(-11.69%)
Sep 07, 2023 0.0404 0.0419 0.0354 0.0419 229,800 +0.00(+0.96%)
Sep 05, 2023 0.0415 0 -0.00(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.