Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.135 4.250 4.135 4.250 2,826 -0.06(-1.39%)
Nov 29, 2021 4.430 4.430 4.160 4.310 18,702 -0.27(-5.90%)
Nov 23, 2021 4.580 4.580 4.580 19 +0.01(+0.22%)
Nov 22, 2021 4.570 4.580 4.500 4.570 550 -0.07(-1.51%)
Nov 16, 2021 4.640 4.640 4.640 0 -0.32(-6.45%)
Nov 15, 2021 4.960 4.960 4.960 4.960 260 +0.04(+0.81%)
Nov 12, 2021 4.730 4.920 4.730 4.920 1,345 -0.28(-5.38%)
Nov 09, 2021 5.350 5.420 5.200 5.200 1,110 -0.15(-2.80%)
Nov 08, 2021 5.450 5.450 5.320 5.350 2,984 +0.11(+2.10%)
Nov 05, 2021 5.150 5.240 5.150 5.240 384 +0.29(+5.86%)
Nov 02, 2021 4.950 4.950 4.950 52 +0.07(+1.43%)
Nov 01, 2021 4.880 4.880 4.880 4.880 229 +0.13(+2.74%)
Oct 29, 2021 4.750 4.790 4.750 4.750 5,345 +0.17(+3.83%)
Oct 27, 2021 4.575 4.575 4.575 0 +0.00(+0.11%)
Oct 25, 2021 4.570 4.570 4.570 0 +0.07(+1.56%)
Oct 22, 2021 4.500 4.550 4.500 4.500 940 -0.20(-4.26%)
Oct 19, 2021 4.700 4.700 4.700 0 -0.09(-1.83%)
Oct 18, 2021 4.788 4.850 4.788 4.788 2,491 -0.02(-0.47%)
Oct 15, 2021 4.810 4.810 4.810 4.810 409 +0.03(+0.63%)
Oct 12, 2021 4.780 4.780 4.780 2 -0.02(-0.42%)
Oct 11, 2021 4.800 4.800 4.800 4.800 200 +0.03(+0.63%)
Oct 08, 2021 4.670 4.770 4.670 4.770 2,404 -0.26(-5.17%)
Oct 05, 2021 5.030 5.030 5.030 26 -0.12(-2.33%)
Oct 04, 2021 5.170 5.170 5.150 5.150 295 +0.20(+4.04%)
Sep 30, 2021 4.950 4.950 4.950 0 -0.54(-9.75%)
Sep 27, 2021 5.485 5.485 5.485 0 +0.29(+5.48%)
Sep 24, 2021 5.320 5.320 5.200 5.200 7,227 +0.01(+0.19%)
Sep 23, 2021 5.190 5.190 5.190 5.190 716 +0.20(+4.01%)
Sep 22, 2021 5.010 5.010 4.990 4.990 356 +0.11(+2.25%)
Sep 21, 2021 4.980 4.980 4.880 4.880 1,395 +0.00(+0.00%)
Sep 20, 2021 4.770 4.880 4.770 4.880 13,310 +0.38(+8.44%)
Sep 16, 2021 4.500 4.500 4.500 0 -0.04(-0.88%)
Sep 13, 2021 4.540 4.540 4.540 0 -0.11(-2.37%)
Sep 08, 2021 4.650 4.650 4.650 5 +0.02(+0.43%)
Sep 07, 2021 4.630 4.630 4.630 4.630 500 +0.00(+0.11%)
Sep 03, 2021 4.625 4.625 4.625 4.625 1,000 -0.06(-1.36%)
Sep 02, 2021 4.689 4.689 4.689 4.689 450 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.