Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 28, 2019 0.4200 0.4200 0.3900 0.3900 52,600 -0.04(-9.30%)
Nov 27, 2019 0.4200 0.4300 0.4200 0.4300 374,100 +0.02(+4.88%)
Nov 26, 2019 0.4200 0.4200 0.4000 0.4100 93,120 +0.01(+2.50%)
Nov 25, 2019 0.4200 0.4200 0.4000 0.4000 159,519 -0.01(-2.44%)
Nov 21, 2019 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Nov 20, 2019 0.3800 0.3800 0.3700 0.3800 105,500 +0.00(+0.00%)
Nov 19, 2019 0.3800 0.3900 0.3800 0.3800 309,094 -0.01(-2.56%)
Nov 18, 2019 0.3700 0.3900 0.3700 0.3900 52,900 +0.03(+8.33%)
Nov 15, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Nov 14, 2019 0.3700 0.3700 0.3500 0.3500 10,500 -0.01(-2.78%)
Nov 13, 2019 0.3700 0.3800 0.3600 0.3600 8,000 +0.00(+0.00%)
Nov 12, 2019 0.3600 0.3600 0.3600 0.3600 984 -0.01(-2.70%)
Nov 08, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Nov 07, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Nov 06, 2019 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Nov 05, 2019 0.3700 0.3700 0.3700 30 +0.00(+0.00%)
Nov 04, 2019 0.3600 0.3700 0.3600 0.3700 9,220 +0.00(+0.00%)
Oct 30, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 29, 2019 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Oct 28, 2019 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Oct 25, 2019 0.3400 0.3600 0.3400 0.3600 6,500 +0.02(+5.88%)
Oct 24, 2019 0.3600 0.3600 0.3400 0.3400 24,500 -0.03(-8.11%)
Oct 23, 2019 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Oct 22, 2019 0.3700 0.3700 0.3700 0.3700 5,500 -0.01(-2.63%)
Oct 21, 2019 0.3800 0.3800 0.3800 0.3800 6,600 -0.01(-2.56%)
Oct 18, 2019 0.3900 0.3900 0.3900 0.3900 23,000 +0.02(+5.41%)
Oct 17, 2019 0.3600 0.3900 0.3600 0.3700 15,000 +0.03(+8.82%)
Oct 16, 2019 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+6.25%)
Oct 15, 2019 0.3300 0.3300 0.3200 0.3200 22,000 +0.00(+0.00%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 10, 2019 0.3000 0.3100 0.2800 0.3000 33,485 +0.00(+0.00%)
Oct 09, 2019 0.3300 0.3300 0.3000 0.3000 33,000 -0.03(-9.09%)
Oct 08, 2019 0.3600 0.3600 0.3300 0.3300 7,000 -0.03(-8.33%)
Oct 04, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Oct 03, 2019 0.3800 0.3800 0.3800 0.3800 4,700 -0.01(-2.56%)
Oct 02, 2019 0.3900 0.3900 0.3800 0.3900 4,000 +0.00(+0.00%)
Oct 01, 2019 0.4000 0.4000 0.3900 0.3900 6,300 -0.01(-2.50%)
Sep 30, 2019 0.3900 0.4300 0.3900 0.4000 66,400 +0.02(+5.26%)
Sep 27, 2019 0.4200 0.4200 0.3600 0.3800 91,499 -0.03(-7.32%)
Sep 26, 2019 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Sep 25, 2019 0.4200 0.4200 0.4100 0.4100 40,000 -0.01(-2.38%)
Sep 24, 2019 0.4300 0.4300 0.4200 0.4200 6,100 +0.03(+7.69%)
Sep 23, 2019 0.4100 0.4100 0.3900 0.3900 4,284 -0.01(-2.50%)
Sep 20, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Sep 19, 2019 0.4000 0.4000 0.3900 0.4000 12,076 +0.01(+2.56%)
Sep 18, 2019 0.4000 0.4000 0.3900 0.3900 19,000 -0.01(-2.50%)
Sep 17, 2019 0.4200 0.4200 0.4000 0.4000 17,250 -0.02(-4.76%)
Sep 16, 2019 0.4300 0.4300 0.4200 0.4200 19,500 -0.01(-2.33%)
Sep 12, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 04, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.