Skip to main content

Footlocker Inc (NY: FL )

29.08 +1.10 (+3.93%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 13.54 13.69 13.49 13.54 1,491,729 +0.04(+0.28%)
Nov 29, 2005 13.59 13.71 13.48 13.51 2,160,019 -0.09(-0.64%)
Nov 28, 2005 13.58 13.64 13.52 13.59 2,960,420 -0.13(-0.95%)
Nov 25, 2005 13.64 13.77 13.35 13.72 712,273 +0.07(+0.50%)
Nov 23, 2005 13.39 13.72 13.39 13.66 2,298,897 +0.14(+1.06%)
Nov 22, 2005 13.44 13.54 13.23 13.51 1,965,880 +0.07(+0.51%)
Nov 21, 2005 13.28 13.54 13.12 13.44 2,288,586 +0.07(+0.51%)
Nov 18, 2005 12.82 13.82 12.76 13.38 4,156,189 +0.55(+4.31%)
Nov 17, 2005 12.23 12.97 12.22 12.82 2,706,509 +0.61(+5.03%)
Nov 16, 2005 12.07 12.26 11.90 12.21 1,371,057 +0.14(+1.13%)
Nov 15, 2005 12.28 12.35 12.07 12.07 1,709,713 -0.26(-2.11%)
Nov 14, 2005 12.36 12.38 12.22 12.33 1,332,551 -0.11(-0.85%)
Nov 11, 2005 12.41 12.45 12.17 12.44 987,129 +0.02(+0.20%)
Nov 10, 2005 12.25 12.46 12.09 12.41 1,494,629 +0.16(+1.32%)
Nov 09, 2005 12.17 12.35 12.04 12.25 777,845 +0.03(+0.25%)
Nov 08, 2005 12.49 12.51 12.10 12.22 1,600,318 -0.34(-2.72%)
Nov 07, 2005 12.31 12.83 12.39 12.56 2,142,458 +0.25(+2.07%)
Nov 04, 2005 11.99 12.36 11.95 12.31 1,607,891 +0.37(+3.12%)
Nov 03, 2005 11.97 12.01 11.63 11.94 3,880,527 +0.02(+0.16%)
Nov 02, 2005 11.79 12.12 11.73 11.92 3,344,993 +0.12(+1.05%)
Nov 01, 2005 12.01 12.22 11.79 11.79 2,629,981 -0.27(-2.26%)
Oct 31, 2005 11.93 12.13 11.89 12.07 3,718,933 +0.16(+1.30%)
Oct 28, 2005 11.89 11.93 11.67 11.91 1,748,058 +0.06(+0.47%)
Oct 27, 2005 12.15 12.26 11.77 11.86 3,345,315 -0.35(-2.90%)
Oct 26, 2005 12.37 12.56 12.08 12.21 2,550,231 -0.20(-1.65%)
Oct 25, 2005 12.51 12.51 12.02 12.41 2,179,836 -0.07(-0.60%)
Oct 24, 2005 12.59 12.70 12.36 12.49 1,406,340 -0.01(-0.05%)
Oct 21, 2005 12.53 12.68 12.48 12.49 1,118,918 +0.01(+0.10%)
Oct 20, 2005 12.53 12.76 12.35 12.48 1,253,285 -0.03(-0.25%)
Oct 19, 2005 12.17 12.54 12.00 12.51 1,934,141 +0.24(+1.92%)
Oct 18, 2005 12.44 12.61 12.28 12.28 1,134,546 -0.16(-1.30%)
Oct 17, 2005 12.35 12.46 12.20 12.44 1,070,262 +0.09(+0.75%)
Oct 14, 2005 12.43 12.55 12.32 12.35 2,200,942 -0.07(-0.55%)
Oct 13, 2005 12.44 12.44 11.64 12.41 3,096,237 -0.12(-0.99%)
Oct 12, 2005 13.01 13.01 12.41 12.54 2,556,998 -0.61(-4.63%)
Oct 11, 2005 13.23 13.26 13.13 13.15 1,089,112 -0.12(-0.94%)
Oct 10, 2005 13.43 13.49 13.27 13.27 926,712 -0.20(-1.47%)
Oct 07, 2005 13.45 13.59 13.30 13.47 800,401 +0.07(+0.51%)
Oct 06, 2005 13.38 13.56 13.28 13.40 1,080,734 -0.02(-0.18%)
Oct 05, 2005 13.58 13.62 13.43 13.43 979,395 -0.23(-1.68%)
Oct 04, 2005 13.58 13.87 13.58 13.66 975,851 +0.04(+0.27%)
Oct 03, 2005 13.54 13.77 13.54 13.62 1,572,124 +0.00(+0.00%)
Sep 30, 2005 13.41 13.64 13.41 13.62 985,034 +0.12(+0.87%)
Sep 29, 2005 13.26 13.51 13.22 13.50 859,690 +0.30(+2.31%)
Sep 28, 2005 13.26 13.36 13.12 13.20 1,061,079 -0.06(-0.47%)
Sep 27, 2005 13.46 13.50 13.22 13.26 1,833,608 -0.15(-1.11%)
Sep 26, 2005 13.25 13.61 13.25 13.41 2,676,059 +0.24(+1.84%)
Sep 23, 2005 13.13 13.26 13.04 13.16 2,000,358 -0.05(-0.38%)
Sep 22, 2005 13.06 13.38 12.97 13.21 1,585,496 +0.14(+1.09%)
Sep 21, 2005 13.39 13.41 13.04 13.07 1,612,724 -0.42(-3.13%)
Sep 20, 2005 13.49 13.85 13.39 13.49 3,022,609 -0.25(-1.81%)
Sep 19, 2005 13.67 13.84 13.56 13.74 1,994,880 +0.38(+2.88%)
Sep 16, 2005 13.53 13.54 13.30 13.36 2,826,698 -0.10(-0.74%)
Sep 15, 2005 13.39 13.52 13.31 13.46 1,614,980 +0.06(+0.46%)
Sep 14, 2005 13.10 13.48 13.08 13.39 2,732,448 +0.36(+2.76%)
Sep 13, 2005 13.02 13.12 12.92 13.03 1,461,279 +0.01(+0.05%)
Sep 12, 2005 12.94 13.10 12.90 13.03 1,164,029 +0.03(+0.24%)
Sep 09, 2005 13.06 13.10 12.93 13.00 1,342,218 -0.06(-0.43%)
Sep 08, 2005 13.10 13.12 12.96 13.05 952,651 -0.04(-0.33%)
Sep 07, 2005 13.03 13.10 12.90 13.10 1,711,002 +0.06(+0.48%)
Sep 06, 2005 13.20 13.26 12.94 13.03 2,341,914 -0.18(-1.36%)
Sep 02, 2005 13.28 13.37 13.15 13.21 1,330,457 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.