Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0750 0 -0.01(-16.67%)
Oct 27, 2022 0.0900 0.0900 0.0900 0.0900 2,315 +0.00(+5.88%)
Oct 26, 2022 0.0850 0.0850 0.0850 0.0850 6,613 +0.01(+13.33%)
Oct 20, 2022 0.0750 700 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0800 0.0750 0.0750 11,375 -0.01(-6.25%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 9,750 +0.00(+0.00%)
Oct 13, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 11,377 -0.03(-27.27%)
Oct 07, 2022 0.1100 1,950 +0.03(+37.50%)
Oct 06, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 05, 2022 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Oct 04, 2022 0.0800 0.0800 0.0800 0.0800 74,000 +0.01(+6.67%)
Oct 03, 2022 0.0800 0.0800 0.0750 0.0750 8,332 -0.01(-11.76%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0750 0.0850 51,560 -0.00(-5.56%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Sep 23, 2022 0.1050 0.1050 0.1000 0.1000 41,328 -0.00(-4.76%)
Sep 21, 2022 0.1050 0.1050 0 -0.04(-27.59%)
Sep 19, 2022 0.1450 0.1450 150 +0.00(+3.57%)
Sep 16, 2022 0.1300 0.1400 0.1300 0.1400 53,750 +0.02(+16.67%)
Sep 15, 2022 0.1100 0.1400 0.1000 0.1200 64,007 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 13, 2022 0.1300 0.1300 0.1200 0.1200 4,455 -0.01(-7.69%)
Sep 12, 2022 0.1400 0.1450 0.1300 0.1300 164,133 -0.01(-7.14%)
Sep 09, 2022 0.1250 0.1500 0.1200 0.1400 212,799 +0.02(+16.67%)
Sep 08, 2022 0.1200 0.1200 0.1200 0.1200 515 +0.01(+14.29%)
Sep 07, 2022 0.1200 0.1200 0.1000 0.1050 98,500 -0.01(-12.50%)
Sep 06, 2022 0.1100 0.1200 0.1100 0.1200 9,500 -0.01(-7.69%)
Sep 02, 2022 0.1300 0 +0.04(+36.84%)
Aug 31, 2022 0.0950 0.0950 0 -0.01(-9.52%)
Aug 26, 2022 0.1050 201 +0.00(+5.00%)
Aug 25, 2022 0.1000 0.1000 0.0950 0.1000 95,000 +0.00(+0.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 3,489 -0.01(-9.09%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 1,190 +0.01(+10.00%)
Aug 22, 2022 0.1000 0.1000 0.1000 0.1000 19,735 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1200 0.1000 0.1000 141,450 -0.01(-13.04%)
Aug 18, 2022 0.1000 0.1200 0.1000 0.1150 96,978 +0.01(+15.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 1,089 +0.01(+5.26%)
Aug 16, 2022 0.1000 0.1000 0.0950 0.0950 14,949 -0.01(-5.00%)
Aug 12, 2022 0.1000 410 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1150 0.1000 0.1000 73,852 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0 +0.01(+5.26%)
Aug 04, 2022 0.0950 1,205 -0.01(-13.64%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 23,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.