Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1298 1310 1281 1282 450 -58.40(-4.36%)
Oct 28, 2022 1321 1348 1290 1341 275 +15.40(+1.16%)
Oct 27, 2022 1359 1373 1325 1326 211 -47.50(-3.46%)
Oct 26, 2022 1353 1383 1349 1373 76 +32.20(+2.40%)
Oct 25, 2022 1292 1350 1292 1341 47 +70.80(+5.57%)
Oct 24, 2022 1300 1322 1263 1270 217 -0.90(-0.07%)
Oct 21, 2022 1262 1297 1262 1271 100 -38.60(-2.95%)
Oct 20, 2022 1281 1318 1259 1310 103 +26.30(+2.05%)
Oct 19, 2022 1284 1302 1257 1283 131 -16.80(-1.29%)
Oct 18, 2022 1308 1309 1283 1300 25 +4.40(+0.34%)
Oct 17, 2022 1268 1303 1232 1296 150 +52.00(+4.18%)
Oct 14, 2022 1265 1268 1229 1244 202 -7.22(-0.58%)
Oct 13, 2022 1191 1251 1175 1251 224 +18.12(+1.47%)
Oct 12, 2022 1252 1252 1233 1233 170 +31.60(+2.63%)
Oct 11, 2022 1213 1245 1201 1201 245 -2.00(-0.17%)
Oct 10, 2022 1225 1246 1195 1203 464 -37.10(-2.99%)
Oct 07, 2022 1235 1248 1218 1240 100 -0.96(-0.08%)
Oct 06, 2022 1268 1289 1241 1241 184 -49.40(-3.83%)
Oct 05, 2022 1274 1301 1266 1291 213 +18.68(+1.47%)
Oct 04, 2022 1272 1307 1236 1272 427 +62.44(+5.16%)
Oct 03, 2022 1193 1220 1186 1209 194 +45.51(+3.91%)
Sep 30, 2022 1161 1197 1130 1164 117 -33.37(-2.79%)
Sep 29, 2022 1163 1197 1141 1197 93 +10.70(+0.90%)
Sep 28, 2022 1158 1187 1153 1187 102 +57.06(+5.05%)
Sep 27, 2022 1114 1180 1114 1130 53 +9.33(+0.83%)
Sep 26, 2022 1138 1148 1120 1120 230 -4.11(-0.37%)
Sep 23, 2022 1142 1188 1124 1124 100 -55.09(-4.67%)
Sep 22, 2022 1199 1248 1179 1179 33 -29.35(-2.43%)
Sep 21, 2022 1209 1279 1209 1209 72 -7.27(-0.60%)
Sep 20, 2022 1209 1279 1209 1216 54 +14.87(+1.24%)
Sep 19, 2022 1184 1254 1184 1201 228 -28.35(-2.31%)
Sep 16, 2022 1176 1245 1176 1230 238 -10.81(-0.87%)
Sep 15, 2022 1259 1285 1240 1240 374 -52.18(-4.04%)
Sep 14, 2022 1280 1298 1280 1292 116 +3.80(+0.29%)
Sep 13, 2022 1307 1346 1280 1289 32 -5.71(-0.44%)
Sep 12, 2022 1368 1368 1294 1294 43 -57.03(-4.22%)
Sep 09, 2022 1300 1351 1278 1351 100 +76.44(+6.00%)
Sep 08, 2022 1250 1293 1250 1275 115 +25.94(+2.08%)
Sep 07, 2022 1266 1293 1249 1249 61 -2.91(-0.23%)
Sep 06, 2022 1289 1289 1219 1252 61 -51.22(-3.93%)
Sep 02, 2022 1303 1303 1232 1303 100 +53.03(+4.24%)
Sep 01, 2022 1250 1286 1200 1250 119 -21.65(-1.70%)
Aug 31, 2022 1297 1345 1272 1272 96 -111.13(-8.04%)
Aug 30, 2022 1363 1383 1266 1383 26 +72.94(+5.57%)
Aug 29, 2022 1259 1384 1259 1310 77 -2.85(-0.22%)
Aug 26, 2022 1423 1423 1313 1313 100 -43.76(-3.23%)
Aug 25, 2022 1433 1440 1357 1357 14 +6.45(+0.48%)
Aug 24, 2022 1350 1441 1350 1350 38 -67.98(-4.79%)
Aug 23, 2022 1316 1418 1316 1418 18 -21.25(-1.48%)
Aug 22, 2022 1388 1439 1360 1439 113 +34.39(+2.45%)
Aug 19, 2022 1403 1426 1391 1405 100 -21.00(-1.47%)
Aug 18, 2022 1385 1444 1385 1426 30 +50.39(+3.66%)
Aug 17, 2022 1376 1451 1376 1376 22 -47.48(-3.34%)
Aug 16, 2022 1440 1440 1375 1423 38 -28.30(-1.95%)
Aug 15, 2022 1451 1451 1375 1451 55 +58.64(+4.21%)
Aug 12, 2022 1437 1478 1371 1393 175 -5.41(-0.39%)
Aug 11, 2022 1388 1437 1388 1398 90 -19.84(-1.40%)
Aug 10, 2022 1366 1437 1366 1418 24 +37.25(+2.70%)
Aug 09, 2022 1324 1437 1324 1381 42 +46.21(+3.46%)
Aug 08, 2022 1435 1435 1335 1335 158 -55.46(-3.99%)
Aug 05, 2022 1405 1405 1330 1390 100 -41.84(-2.92%)
Aug 04, 2022 1400 1434 1366 1432 2,247 +66.84(+4.90%)
Aug 03, 2022 1394 1394 1297 1365 56 +14.00(+1.04%)
Aug 02, 2022 1400 1400 1302 1351 47 -48.64(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.