Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0061 0.0075 0.0055 0.0072 277,258 +0.00(+14.29%)
Oct 28, 2022 0.0058 0.0063 0.0058 0.0063 6,839 -0.00(-5.97%)
Oct 27, 2022 0.0067 0.0067 0.0067 0.0067 40,149 +0.00(+1.52%)
Oct 26, 2022 0.0065 0.0068 0.0065 0.0066 22,939 -0.00(-2.94%)
Oct 25, 2022 0.0055 0.0068 0.0054 0.0068 123,688 +0.00(+6.25%)
Oct 24, 2022 0.0068 0.0068 0.0064 0.0064 50,100 +0.00(+1.59%)
Oct 21, 2022 0.0061 0.0067 0.0054 0.0063 223,609 -0.00(-7.35%)
Oct 20, 2022 0.0068 0.0068 0.0055 0.0068 88,791 +0.00(+3.03%)
Oct 19, 2022 0.0059 0.0066 0.0059 0.0066 20,018 +0.00(+11.86%)
Oct 18, 2022 0.0068 0.0068 0.0059 0.0059 7,652 -0.00(-4.84%)
Oct 17, 2022 0.0053 0.0068 0.0053 0.0062 18,581 +0.00(+10.71%)
Oct 14, 2022 0.0056 0.0056 0.0056 0.0056 559 -0.00(-17.65%)
Oct 13, 2022 0.0055 0.0068 0.0055 0.0068 229,498 +0.00(+17.24%)
Oct 12, 2022 0.0061 0.0072 0.0053 0.0058 3,972,263 -0.00(-30.95%)
Oct 11, 2022 0.0048 0.0089 0.0047 0.0084 2,868,525 +0.00(+58.49%)
Oct 10, 2022 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-18.46%)
Oct 07, 2022 0.0065 0.0065 0.0061 0.0065 439,250 +0.00(+35.42%)
Oct 05, 2022 0.0048 0 -0.00(-20.00%)
Oct 04, 2022 0.0060 0.0060 0.0060 0.0060 32,000 +0.00(+9.09%)
Oct 03, 2022 0.0047 0.0060 0.0047 0.0055 85,650 -0.00(-8.33%)
Sep 30, 2022 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Sep 29, 2022 0.0060 0.0060 0.0060 0.0060 44,835 -0.00(-7.69%)
Sep 28, 2022 0.0050 0.0065 0.0046 0.0065 31,300 +0.00(+8.33%)
Sep 27, 2022 0.0050 0.0060 0.0050 0.0060 123,000 +0.00(+0.00%)
Sep 26, 2022 0.0063 0.0063 0.0060 0.0060 66,200 +0.00(+0.00%)
Sep 23, 2022 0.0053 0.0065 0.0045 0.0060 834,102 +0.00(+3.45%)
Sep 22, 2022 0.0055 0.0058 0.0048 0.0058 612,100 -0.00(-10.77%)
Sep 21, 2022 0.0061 0.0065 0.0055 0.0065 387,000 +0.00(+0.00%)
Sep 20, 2022 0.0058 0.0074 0.0058 0.0065 697,925 +0.00(+1.56%)
Sep 19, 2022 0.0071 0.0071 0.0063 0.0064 331,890 -0.00(-14.67%)
Sep 16, 2022 0.0075 0.0075 0.0075 0.0075 38,936 -0.00(-2.60%)
Sep 15, 2022 0.0077 0.0077 0.0077 0.0077 1,242 +0.00(+0.00%)
Sep 14, 2022 0.0080 0.0080 0.0072 0.0077 137,963 -0.00(-3.75%)
Sep 13, 2022 0.0080 0.0080 0.0079 0.0080 250,274 +0.00(+0.00%)
Sep 12, 2022 0.0080 0.0080 0.0080 0.0080 205,000 +0.00(+0.00%)
Sep 09, 2022 0.0080 0.0080 0.0080 0.0080 110,000 +0.00(+0.00%)
Sep 08, 2022 0.0081 0.0081 0.0063 0.0080 215,005 +0.00(+11.11%)
Sep 07, 2022 0.0071 0.0072 0.0071 0.0072 9,050 +0.00(+1.41%)
Sep 06, 2022 0.0071 0.0071 0.0071 0.0071 15,789 +0.00(+0.00%)
Sep 02, 2022 0.0075 0.0079 0.0071 0.0071 1,361,920 -0.00(-8.97%)
Sep 01, 2022 0.0080 0.0080 0.0078 0.0078 100,634 +0.00(+4.00%)
Aug 31, 2022 0.0061 0.0075 0.0061 0.0075 1,014,595 +0.00(+7.14%)
Aug 30, 2022 0.0076 0.0076 0.0064 0.0070 413,801 -0.00(-2.78%)
Aug 29, 2022 0.0078 0.0078 0.0069 0.0072 682,627 -0.00(-7.69%)
Aug 26, 2022 0.0075 0.0078 0.0071 0.0078 3,828,296 -0.00(-2.50%)
Aug 25, 2022 0.0077 0.0080 0.0077 0.0080 160,000 -0.00(-2.44%)
Aug 24, 2022 0.0076 0.0082 0.0076 0.0082 255,070 +0.00(+1.23%)
Aug 23, 2022 0.0077 0.0085 0.0077 0.0081 195,540 +0.00(+5.19%)
Aug 22, 2022 0.0077 0.0077 0.0077 0.0077 101 -0.00(-9.41%)
Aug 19, 2022 0.0084 0.0088 0.0074 0.0085 2,211,340 +0.00(+1.19%)
Aug 18, 2022 0.0082 0.0084 0.0080 0.0084 279,712 -0.00(-4.55%)
Aug 17, 2022 0.0081 0.0088 0.0080 0.0088 1,453,510 +0.00(+0.00%)
Aug 16, 2022 0.0088 0.0088 0.0082 0.0088 334,372 +0.00(+10.00%)
Aug 15, 2022 0.0092 0.0092 0.0080 0.0080 627,981 -0.00(-13.04%)
Aug 12, 2022 0.0086 0.0092 0.0086 0.0092 68,193 +0.00(+6.98%)
Aug 11, 2022 0.0090 0.0090 0.0078 0.0086 919,640 -0.00(-4.44%)
Aug 10, 2022 0.0119 0.0119 0.0086 0.0090 1,271,196 -0.00(-12.62%)
Aug 09, 2022 0.0089 0.0129 0.0087 0.0103 4,219,522 +0.00(+21.18%)
Aug 08, 2022 0.0090 0.0090 0.0085 0.0085 16,120 +0.00(+1.19%)
Aug 05, 2022 0.0082 0.0090 0.0078 0.0084 385,417 -0.00(-5.62%)
Aug 04, 2022 0.0086 0.0089 0.0086 0.0089 61,620 +0.00(+3.49%)
Aug 03, 2022 0.0084 0.0089 0.0082 0.0086 105,517 -0.00(-1.15%)
Aug 02, 2022 0.0086 0.0094 0.0085 0.0087 176,062 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.