Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 29, 2018 10.20 10.50 10.20 10.50 1,002 +0.50(+5.00%)
Oct 26, 2018 10.00 10.00 10.00 10.00 1,000 -0.96(-8.76%)
Oct 25, 2018 10.96 10.96 10.96 10.96 555 +0.93(+9.27%)
Oct 19, 2018 10.03 10.03 10.03 0 +0.32(+3.30%)
Oct 18, 2018 9.710 9.710 9.710 9.710 100 +0.57(+6.24%)
Oct 17, 2018 9.140 9.140 9.140 5 +0.00(+0.00%)
Oct 16, 2018 9.140 9.140 9.140 0 -0.73(-7.44%)
Oct 11, 2018 9.875 9.875 9.875 0 +0.00(+0.00%)
Oct 10, 2018 9.875 9.875 9.875 2 +0.00(+0.00%)
Oct 09, 2018 9.875 9.875 9.875 17 +0.00(+0.00%)
Oct 08, 2018 9.875 9.875 9.875 25 +0.00(+0.00%)
Oct 05, 2018 9.875 9.875 9.875 49 +0.00(+0.00%)
Oct 03, 2018 9.875 9.875 9.875 0 +0.88(+9.72%)
Oct 02, 2018 9.000 9.000 9.000 3 +0.00(+0.00%)
Sep 26, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 25, 2018 9.000 9.000 9.000 2 +0.00(+0.00%)
Sep 24, 2018 9.000 9.000 9.000 5 +0.00(+0.00%)
Sep 21, 2018 9.000 9.000 9.000 51 +0.00(+0.00%)
Sep 19, 2018 9.000 9.000 9.000 0 -0.17(-1.85%)
Sep 17, 2018 9.170 9.170 9.170 0 +1.00(+12.24%)
Sep 13, 2018 8.170 8.170 8.170 0 +0.00(+0.00%)
Sep 11, 2018 8.170 8.170 8.170 0 +0.00(+0.00%)
Sep 10, 2018 8.170 8.170 8.170 3 +0.00(+0.00%)
Sep 07, 2018 8.170 8.170 8.170 33 +0.00(+0.00%)
Sep 05, 2018 8.170 8.170 8.170 0 +0.00(+0.00%)
Sep 04, 2018 8.170 8.170 8.170 25 +0.00(+0.00%)
Aug 31, 2018 8.170 8.170 8.170 0 +0.00(+0.00%)
Aug 30, 2018 8.170 8.170 8.170 55 +0.00(+0.00%)
Aug 29, 2018 8.170 8.170 8.170 12 +0.00(+0.00%)
Aug 28, 2018 8.170 8.170 8.170 13 +0.00(+0.00%)
Aug 27, 2018 8.080 8.170 8.080 8.170 490 +0.53(+6.94%)
Aug 24, 2018 7.640 7.640 7.640 7.640 100 +0.76(+11.05%)
Aug 23, 2018 6.880 6.880 6.880 5 +0.00(+0.00%)
Aug 21, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.