Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0600 0.0700 0.0600 0.0600 69,315 -0.01(-7.69%)
Oct 30, 2017 0.0650 0.0650 0.0650 0.0650 723,500 +0.01(+8.33%)
Oct 27, 2017 0.0600 0.0650 0.0600 0.0600 17,412 +0.00(+0.00%)
Oct 26, 2017 0.0600 0.0650 0.0600 0.0600 50,288 -0.01(-7.69%)
Oct 25, 2017 0.0600 0.0650 0.0600 0.0650 865,500 +0.00(+0.00%)
Oct 24, 2017 0.0650 0.0700 0.0600 0.0650 290,666 -0.01(-7.14%)
Oct 23, 2017 0.0600 0.0700 0.0600 0.0700 517,700 +0.00(+0.00%)
Oct 20, 2017 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Oct 19, 2017 0.0650 0.0700 0.0600 0.0650 313,993 +0.00(+0.00%)
Oct 18, 2017 0.0700 0.0700 0.0600 0.0650 214,000 -0.01(-7.14%)
Oct 17, 2017 0.0650 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
Oct 16, 2017 0.0700 0.0700 0.0650 0.0650 166,700 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0700 0.0650 0.0650 377,871 +0.00(+0.00%)
Oct 12, 2017 0.0700 0.0700 0.0650 0.0650 54,429 -0.01(-7.14%)
Oct 11, 2017 0.0700 0.0700 0.0650 0.0700 193,285 +0.00(+0.00%)
Oct 10, 2017 0.0650 0.0700 0.0650 0.0700 115,648 +0.01(+7.69%)
Oct 06, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 05, 2017 0.0800 0.0800 0.0650 0.0700 1,195,429 -0.01(-12.50%)
Oct 04, 2017 0.0700 0.0800 0.0700 0.0800 260,166 +0.01(+14.29%)
Oct 03, 2017 0.0800 0.0800 0.0700 0.0700 207,089 -0.01(-12.50%)
Oct 02, 2017 0.0800 0.0800 0.0750 0.0800 538,346 +0.00(+0.00%)
Sep 29, 2017 0.0700 0.0800 0.0700 0.0800 275,200 +0.01(+6.67%)
Sep 28, 2017 0.0700 0.0750 0.0700 0.0750 426,785 +0.00(+7.14%)
Sep 27, 2017 0.0700 0.0750 0.0650 0.0700 208,200 +0.00(+0.00%)
Sep 26, 2017 0.0700 0.0750 0.0650 0.0700 72,000 +0.01(+7.69%)
Sep 25, 2017 0.0750 0.0750 0.0650 0.0650 95,565 -0.01(-13.33%)
Sep 22, 2017 0.0650 0.0750 0.0650 0.0750 210,666 +0.00(+7.14%)
Sep 21, 2017 0.0750 0.0750 0.0650 0.0700 310,250 -0.00(-6.67%)
Sep 20, 2017 0.0750 0.0750 0.0700 0.0750 330,977 +0.00(+7.14%)
Sep 19, 2017 0.0750 0.0750 0.0700 0.0700 43,585 -0.00(-6.67%)
Sep 18, 2017 0.0700 0.0750 0.0650 0.0750 238,500 +0.00(+7.14%)
Sep 15, 2017 0.0750 0.0750 0.0700 0.0700 337,345 -0.00(-6.67%)
Sep 14, 2017 0.0650 0.0750 0.0650 0.0750 1,263,750 +0.01(+25.00%)
Sep 13, 2017 0.0600 0.0650 0.0600 0.0600 226,700 +0.00(+0.00%)
Sep 12, 2017 0.0600 0.0650 0.0550 0.0600 267,592 +0.00(+0.00%)
Sep 11, 2017 0.0600 0.0650 0.0600 0.0600 164,979 -0.01(-7.69%)
Sep 08, 2017 0.0600 0.0650 0.0600 0.0650 55,500 +0.00(+0.00%)
Sep 07, 2017 0.0650 0.0650 0.0650 0.0650 17,100 +0.00(+0.00%)
Sep 06, 2017 0.0650 0.0650 0.0600 0.0650 77,530 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0600 0.0650 303,639 +0.00(+0.00%)
Sep 01, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 31, 2017 0.0600 0.0650 0.0600 0.0600 35,800 +0.00(+0.00%)
Aug 30, 2017 0.0650 0.0650 0.0600 0.0600 125,200 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0650 0.0600 0.0600 89,936 -0.01(-7.69%)
Aug 28, 2017 0.0600 0.0650 0.0600 0.0650 311,500 +0.01(+8.33%)
Aug 25, 2017 0.0650 0.0650 0.0600 0.0600 163,200 -0.01(-7.69%)
Aug 24, 2017 0.0600 0.0650 0.0600 0.0650 276,640 +0.01(+8.33%)
Aug 23, 2017 0.0650 0.0650 0.0600 0.0600 83,316 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0650 0.0600 0.0600 296,100 +0.00(+0.00%)
Aug 21, 2017 0.0700 0.0700 0.0600 0.0600 1,742,445 -0.01(-7.69%)
Aug 18, 2017 0.0650 0.0700 0.0650 0.0650 51,597 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0700 0.0600 0.0650 562,000 +0.00(+0.00%)
Aug 16, 2017 0.0750 0.0750 0.0650 0.0650 328,454 +0.00(+0.00%)
Aug 15, 2017 0.0750 0.0750 0.0650 0.0650 145,000 -0.01(-7.14%)
Aug 14, 2017 0.0750 0.0800 0.0700 0.0700 86,997 -0.00(-6.67%)
Aug 11, 2017 0.0700 0.0800 0.0700 0.0750 269,800 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0750 0.0750 25,100 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0800 0.0700 0.0750 331,300 -0.01(-6.25%)
Aug 08, 2017 0.0700 0.0800 0.0650 0.0800 602,900 +0.01(+6.67%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 03, 2017 0.0650 0.0700 0.0650 0.0650 125,500 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.0750 0.0650 0.0650 190,349 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.