Indicators

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0100	0	+0.00(+0.00%)
Jan 24, 2024				0.0100	0	+0.01(+194.12%)
Jan 23, 2024	0.0027	0.0035	0.0026	0.0034	162,097	-0.00(-30.61%)
Jan 19, 2024				0.0049	0	-0.00(-2.00%)
Jan 16, 2024				0.0050	0	+0.00(+2.04%)
Jan 11, 2024				0.0049	0	-0.00(-2.00%)
Jan 08, 2024				0.0050	0	+0.00(+31.58%)
Jan 04, 2024				0.0038	0	-0.01(-62.00%)
Jan 02, 2024				0.0100	0	+0.00(+92.31%)
Dec 29, 2023	0.0052	0.0052	0.0052	0.0052	895	-0.00(-1.89%)
Dec 19, 2023				0.0053	0	-0.00(-47.00%)
Dec 15, 2023				0.0100	0	+0.00(+92.31%)
Dec 14, 2023	0.0052	0.0052	0.0052	0.0052	10,436	+0.00(+6.12%)
Nov 29, 2023				0.0049	0	-0.01(-51.00%)
Nov 21, 2023				0.0100	0	+0.00(+40.85%)
Nov 14, 2023				0.0071	0	+0.00(+47.92%)
Nov 13, 2023	0.0048	0.0048	0.0048	0.0048	649	-0.00(-5.88%)
Nov 08, 2023				0.0051	0	-0.00(-29.17%)
Nov 07, 2023	0.0051	0.0120	0.0051	0.0072	3,605	+0.00(+63.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.