Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 36.53 36.70 36.50 36.63 27,695 +0.06(+0.16%)
Jan 30, 2019 36.38 36.69 36.31 36.58 42,726 +0.36(+1.01%)
Jan 29, 2019 36.29 36.38 36.21 36.21 30,841 +0.08(+0.22%)
Jan 28, 2019 36.04 36.13 35.95 36.13 48,535 -0.08(-0.22%)
Jan 25, 2019 36.17 36.30 36.17 36.21 14,695 +0.27(+0.75%)
Jan 24, 2019 35.95 36.04 35.82 35.94 21,429 -0.01(-0.03%)
Jan 23, 2019 36.07 36.08 35.84 35.95 28,143 +0.22(+0.61%)
Jan 22, 2019 35.88 35.92 35.69 35.74 33,233 -0.56(-1.54%)
Jan 18, 2019 36.17 36.31 36.17 36.30 28,896 +0.34(+0.95%)
Jan 17, 2019 35.70 36.04 35.70 35.95 26,457 +0.16(+0.45%)
Jan 16, 2019 35.80 35.87 35.79 35.79 12,205 +0.00(+0.00%)
Jan 15, 2019 35.74 35.87 35.65 35.79 67,197 +0.10(+0.27%)
Jan 14, 2019 35.63 35.75 35.63 35.70 27,301 -0.17(-0.47%)
Jan 11, 2019 35.82 35.87 35.72 35.87 20,128 -0.18(-0.49%)
Jan 10, 2019 35.83 36.04 35.77 36.04 38,464 +0.23(+0.63%)
Jan 09, 2019 35.75 35.89 35.67 35.82 23,939 +0.27(+0.75%)
Jan 08, 2019 35.60 35.65 35.43 35.55 42,505 +0.22(+0.62%)
Jan 07, 2019 35.23 35.48 35.19 35.33 24,401 +0.03(+0.09%)
Jan 04, 2019 34.89 35.40 34.89 35.30 17,782 +1.00(+2.93%)
Jan 03, 2019 34.38 34.46 34.26 34.29 64,011 -0.15(-0.42%)
Jan 02, 2019 34.00 34.44 34.00 34.44 55,801 +0.01(+0.02%)
Dec 31, 2018 34.80 34.80 34.38 34.43 168,193 -0.08(-0.23%)
Dec 28, 2018 34.66 34.70 34.38 34.51 134,974 +0.32(+0.95%)
Dec 27, 2018 33.83 34.30 33.58 34.19 201,919 -0.06(-0.19%)
Dec 26, 2018 33.61 34.31 33.47 34.25 138,844 +0.70(+2.08%)
Dec 24, 2018 33.96 34.01 33.55 33.56 94,963 -0.40(-1.17%)
Dec 21, 2018 34.27 34.46 33.94 33.95 139,674 -0.55(-1.61%)
Dec 20, 2018 34.69 34.78 34.36 34.51 115,205 -0.10(-0.28%)
Dec 19, 2018 35.04 35.26 34.49 34.60 205,677 -0.25(-0.71%)
Dec 18, 2018 35.02 35.12 34.79 34.85 79,821 -0.08(-0.23%)
Dec 17, 2018 35.23 35.25 34.80 34.93 118,844 -0.27(-0.75%)
Dec 14, 2018 35.26 35.39 35.20 35.20 49,253 -0.49(-1.37%)
Dec 13, 2018 35.74 35.77 35.59 35.69 110,242 +0.01(+0.02%)
Dec 12, 2018 35.73 35.87 35.64 35.68 110,210 +0.53(+1.51%)
Dec 11, 2018 35.40 35.43 34.98 35.15 41,443 +0.08(+0.23%)
Dec 10, 2018 35.26 35.26 34.75 35.07 73,877 -0.31(-0.86%)
Dec 07, 2018 35.64 35.79 35.26 35.38 54,974 -0.27(-0.77%)
Dec 06, 2018 35.34 35.65 35.03 35.65 97,904 -0.35(-0.98%)
Dec 04, 2018 36.65 36.65 36.00 36.00 55,223 -0.78(-2.12%)
Dec 03, 2018 36.87 36.87 36.66 36.78 41,505 +0.31(+0.86%)
Nov 30, 2018 36.36 36.47 36.31 36.47 58,083 -0.08(-0.22%)
Nov 29, 2018 36.45 36.61 36.40 36.55 57,633 -0.15(-0.42%)
Nov 28, 2018 36.20 36.74 36.09 36.70 103,550 +0.53(+1.47%)
Nov 27, 2018 36.12 36.19 36.04 36.17 50,000 -0.12(-0.34%)
Nov 26, 2018 36.19 36.34 36.19 36.30 45,423 +0.53(+1.47%)
Nov 23, 2018 35.71 35.84 35.71 35.77 5,845 -0.26(-0.71%)
Nov 21, 2018 36.03 36.03 36.03 0 +0.38(+1.06%)
Nov 20, 2018 35.84 35.91 35.58 35.65 42,418 -0.51(-1.41%)
Nov 19, 2018 36.41 36.41 36.12 36.16 44,470 -0.25(-0.69%)
Nov 16, 2018 36.16 36.46 36.16 36.41 35,571 +0.07(+0.20%)
Nov 15, 2018 36.01 36.43 35.98 36.34 41,677 +0.04(+0.11%)
Nov 14, 2018 36.43 36.49 36.06 36.30 28,561 +0.07(+0.20%)
Nov 13, 2018 36.20 36.49 36.16 36.23 18,743 +0.11(+0.31%)
Nov 12, 2018 36.45 36.45 36.12 36.12 11,064 -0.51(-1.40%)
Nov 09, 2018 36.61 36.70 36.49 36.63 62,437 -0.23(-0.61%)
Nov 08, 2018 37.12 37.12 36.79 36.86 11,874 -0.36(-0.97%)
Nov 07, 2018 37.08 37.22 36.99 37.22 35,238 +0.53(+1.43%)
Nov 06, 2018 36.56 36.69 36.55 36.69 40,842 +0.07(+0.19%)
Nov 05, 2018 36.53 36.68 36.50 36.62 22,338 +0.23(+0.64%)
Nov 02, 2018 36.78 36.80 36.24 36.39 51,616 -0.15(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.