Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.02 (+0.20%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.826 5.406 4.768 5.337 477,968 +0.46(+9.42%)
Jan 30, 2008 4.831 4.929 4.768 4.877 53,481 +0.05(+0.95%)
Jan 29, 2008 4.688 4.843 4.688 4.831 101,380 +0.14(+3.06%)
Jan 28, 2008 4.533 4.808 4.533 4.688 249,225 -0.01(-0.24%)
Jan 25, 2008 4.625 4.785 4.596 4.699 98,374 +0.10(+2.12%)
Jan 24, 2008 4.429 4.625 4.429 4.602 142,641 +0.17(+3.89%)
Jan 23, 2008 4.504 4.584 4.309 4.429 270,130 -0.07(-1.66%)
Jan 22, 2008 4.452 4.619 4.320 4.504 189,745 -0.18(-3.80%)
Jan 21, 2008 4.739 4.900 4.579 4.682 434,910 +0.00(+0.00%)
Jan 18, 2008 4.739 4.900 4.579 4.682 434,910 +0.22(+4.89%)
Jan 17, 2008 4.607 4.607 4.395 4.464 74,369 -0.10(-2.14%)
Jan 16, 2008 4.590 4.590 4.395 4.561 196,648 -0.03(-0.63%)
Jan 15, 2008 4.538 4.625 4.469 4.590 118,016 +0.11(+2.44%)
Jan 14, 2008 4.573 4.653 4.429 4.481 119,549 -0.01(-0.13%)
Jan 11, 2008 4.492 4.734 4.452 4.487 111,340 -0.02(-0.38%)
Jan 10, 2008 4.556 4.682 4.366 4.504 199,574 -0.06(-1.38%)
Jan 09, 2008 4.406 4.579 4.349 4.567 123,749 +0.12(+2.71%)
Jan 08, 2008 4.498 4.544 4.366 4.446 101,444 +0.03(+0.78%)
Jan 07, 2008 4.458 4.544 4.355 4.412 179,856 -0.08(-1.79%)
Jan 04, 2008 4.550 4.584 4.406 4.492 126,562 -0.09(-1.88%)
Jan 03, 2008 4.625 4.785 4.579 4.579 181,783 -0.09(-1.85%)
Jan 02, 2008 4.854 4.895 4.625 4.665 136,427 -0.22(-4.47%)
Jan 01, 2008 4.739 4.883 4.596 4.883 149,327 +0.00(+0.00%)
Dec 31, 2007 4.739 4.883 4.596 4.883 149,327 +0.08(+1.67%)
Dec 28, 2007 4.877 4.958 4.768 4.803 127,254 -0.07(-1.42%)
Dec 27, 2007 4.814 4.986 4.814 4.872 217,537 +0.02(+0.36%)
Dec 26, 2007 5.009 5.032 4.768 4.854 141,701 -0.15(-2.99%)
Dec 24, 2007 4.877 5.055 4.808 5.004 104,297 +0.12(+2.47%)
Dec 21, 2007 4.757 4.912 4.757 4.883 118,078 +0.02(+0.47%)
Dec 20, 2007 4.780 4.932 4.751 4.860 102,992 +0.11(+2.42%)
Dec 19, 2007 4.751 4.843 4.739 4.745 171,781 -0.03(-0.60%)
Dec 18, 2007 4.843 4.975 4.768 4.774 125,149 -0.05(-0.95%)
Dec 17, 2007 5.032 5.113 4.797 4.820 239,127 -0.21(-4.22%)
Dec 14, 2007 5.055 5.107 5.027 5.032 136,246 -0.03(-0.68%)
Dec 13, 2007 5.078 5.159 5.015 5.067 132,575 -0.08(-1.56%)
Dec 12, 2007 5.084 5.251 4.998 5.147 337,013 +0.18(+3.70%)
Dec 11, 2007 5.377 5.458 4.918 4.964 231,544 -0.38(-7.20%)
Dec 10, 2007 5.113 5.458 5.101 5.348 237,886 +0.23(+4.49%)
Dec 07, 2007 4.872 5.170 4.768 5.119 489,842 +0.78(+18.01%)
Dec 06, 2007 4.274 4.492 4.274 4.337 212,851 +0.07(+1.75%)
Dec 05, 2007 4.205 4.309 4.205 4.263 110,271 +0.14(+3.34%)
Dec 04, 2007 4.108 4.245 4.108 4.125 82,025 +0.03(+0.70%)
Dec 03, 2007 4.148 4.320 4.096 4.096 175,617 -0.03(-0.83%)
Nov 30, 2007 4.142 4.257 4.125 4.131 424,080 +0.01(+0.28%)
Nov 29, 2007 4.021 4.176 4.021 4.119 229,382 +0.08(+1.99%)
Nov 28, 2007 4.062 4.263 4.021 4.039 322,992 +0.01(+0.14%)
Nov 27, 2007 4.050 4.194 4.027 4.033 199,355 +0.00(+0.00%)
Nov 26, 2007 4.050 4.268 4.027 4.033 376,519 -0.03(-0.71%)
Nov 23, 2007 4.044 4.228 3.998 4.062 102,257 +0.02(+0.57%)
Nov 21, 2007 4.079 4.079 4.021 4.039 106,012 -0.05(-1.26%)
Nov 20, 2007 4.171 4.245 4.067 4.090 101,183 -0.08(-1.93%)
Nov 19, 2007 4.102 4.263 4.096 4.171 137,870 +0.07(+1.82%)
Nov 16, 2007 4.182 4.199 4.085 4.096 118,268 -0.07(-1.66%)
Nov 15, 2007 4.194 4.251 4.136 4.165 75,250 -0.05(-1.23%)
Nov 14, 2007 4.320 4.383 4.200 4.217 114,176 -0.07(-1.61%)
Nov 13, 2007 4.332 4.332 4.188 4.286 148,069 -0.02(-0.40%)
Nov 12, 2007 4.234 4.309 4.222 4.303 104,135 +0.05(+1.08%)
Nov 09, 2007 4.251 4.337 4.188 4.257 204,579 -0.01(-0.13%)
Nov 08, 2007 4.360 4.395 4.211 4.263 140,793 -0.10(-2.19%)
Nov 07, 2007 4.441 4.579 4.349 4.358 179,863 -0.12(-2.62%)
Nov 06, 2007 4.550 4.596 4.418 4.475 191,567 -0.07(-1.52%)
Nov 05, 2007 4.596 4.648 4.538 4.544 130,023 -0.06(-1.37%)
Nov 02, 2007 4.613 4.676 4.561 4.607 151,348 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.