Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.722 3.722 3.665 3.710 30,278 -0.01(-0.15%)
Jan 28, 2005 3.608 3.722 3.608 3.716 25,185 +0.07(+2.03%)
Jan 27, 2005 3.710 3.722 3.608 3.642 38,919 -0.16(-4.33%)
Jan 26, 2005 3.648 3.835 3.636 3.807 99,325 +0.11(+2.92%)
Jan 25, 2005 3.688 3.716 3.665 3.699 54,161 +0.01(+0.31%)
Jan 24, 2005 3.688 3.722 3.648 3.688 126,842 -0.01(-0.31%)
Jan 21, 2005 3.750 3.835 3.693 3.699 56,331 -0.10(-2.69%)
Jan 20, 2005 3.727 3.864 3.722 3.801 118,044 +0.00(+0.00%)
Jan 19, 2005 3.790 3.830 3.722 3.801 88,846 +0.03(+0.75%)
Jan 18, 2005 3.796 3.835 3.734 3.773 121,291 +0.06(+1.68%)
Jan 14, 2005 3.665 3.835 3.665 3.710 86,090 +0.02(+0.62%)
Jan 13, 2005 3.693 3.739 3.676 3.688 436,228 -0.06(-1.67%)
Jan 12, 2005 3.710 3.773 3.563 3.750 80,662 -0.04(-1.05%)
Jan 11, 2005 3.722 3.807 3.665 3.790 85,638 -0.05(-1.19%)
Jan 10, 2005 3.591 3.835 3.585 3.835 156,022 +0.16(+4.49%)
Jan 07, 2005 3.665 3.722 3.580 3.671 110,749 +0.07(+2.05%)
Jan 06, 2005 3.523 3.608 3.523 3.597 79,624 +0.10(+2.76%)
Jan 05, 2005 3.551 3.580 3.500 3.500 104,160 -0.07(-2.07%)
Jan 04, 2005 3.551 3.665 3.551 3.574 199,814 +0.00(+0.00%)
Jan 03, 2005 3.523 3.608 3.455 3.574 279,732 +0.15(+4.31%)
Dec 31, 2004 3.278 3.449 3.278 3.426 187,925 +0.10(+2.90%)
Dec 30, 2004 3.352 3.376 3.319 3.330 78,318 -0.02(-0.68%)
Dec 29, 2004 3.347 3.409 3.324 3.352 85,534 -0.06(-1.67%)
Dec 28, 2004 3.330 3.426 3.330 3.409 160,860 +0.06(+1.69%)
Dec 27, 2004 3.381 3.392 3.330 3.352 33,791 -0.02(-0.51%)
Dec 23, 2004 3.381 3.397 3.347 3.369 95,214 -0.03(-0.84%)
Dec 22, 2004 3.455 3.455 3.364 3.398 80,606 +0.00(+0.00%)
Dec 21, 2004 3.358 3.415 3.358 3.398 50,159 -0.00(-0.10%)
Dec 20, 2004 3.421 3.438 3.386 3.401 101,726 -0.04(-1.06%)
Dec 17, 2004 3.415 3.477 3.415 3.438 159,804 -0.01(-0.16%)
Dec 16, 2004 3.381 3.449 3.324 3.443 121,789 +0.06(+1.68%)
Dec 15, 2004 3.324 3.392 3.324 3.386 77,966 -0.01(-0.17%)
Dec 14, 2004 3.335 3.403 3.324 3.392 59,134 -0.01(-0.17%)
Dec 13, 2004 3.409 3.409 3.296 3.398 76,734 -0.01(-0.33%)
Dec 10, 2004 3.364 3.409 3.284 3.409 95,918 +0.06(+1.68%)
Dec 09, 2004 3.409 3.409 3.324 3.353 70,926 -0.06(-1.65%)
Dec 08, 2004 3.301 3.409 3.273 3.409 71,806 +0.10(+3.09%)
Dec 07, 2004 3.301 3.352 3.267 3.307 90,638 +0.01(+0.17%)
Dec 06, 2004 3.267 3.341 3.267 3.301 112,461 +0.02(+0.69%)
Dec 03, 2004 3.296 3.381 3.267 3.278 146,077 -0.02(-0.52%)
Dec 02, 2004 3.324 3.403 3.278 3.296 121,789 -0.07(-2.03%)
Dec 01, 2004 3.409 3.568 3.352 3.364 478,886 -0.02(-0.50%)
Nov 30, 2004 3.523 3.580 3.381 3.381 229,323 -0.20(-5.56%)
Nov 29, 2004 3.517 3.580 3.415 3.580 76,910 +0.11(+3.11%)
Nov 26, 2004 3.449 3.506 3.432 3.472 21,119 +0.01(+0.33%)
Nov 24, 2004 3.438 3.477 3.415 3.460 41,007 +0.02(+0.66%)
Nov 23, 2004 3.494 3.517 3.438 3.438 63,710 -0.09(-2.42%)
Nov 22, 2004 3.546 3.693 3.494 3.523 45,055 -0.09(-2.52%)
Nov 19, 2004 3.580 3.693 3.551 3.614 60,014 -0.05(-1.40%)
Nov 18, 2004 3.489 3.688 3.489 3.665 109,821 +0.12(+3.53%)
Nov 17, 2004 3.466 3.580 3.421 3.540 238,827 +0.09(+2.64%)
Nov 16, 2004 3.386 3.466 3.386 3.449 52,446 +0.01(+0.33%)
Nov 15, 2004 3.386 3.466 3.386 3.438 36,431 +0.00(+0.00%)
Nov 12, 2004 3.409 3.466 3.409 3.438 24,815 -0.03(-0.82%)
Nov 11, 2004 3.523 3.523 3.381 3.466 70,046 -0.01(-0.16%)
Nov 10, 2004 3.438 3.494 3.381 3.472 162,972 +0.10(+3.04%)
Nov 09, 2004 3.330 3.409 3.330 3.369 38,895 -0.01(-0.34%)
Nov 08, 2004 3.546 3.546 3.352 3.381 146,429 -0.03(-1.00%)
Nov 05, 2004 3.381 3.438 3.381 3.415 58,254 +0.01(+0.33%)
Nov 04, 2004 3.398 3.432 3.392 3.403 27,807 +0.01(+0.34%)
Nov 03, 2004 3.284 3.466 3.284 3.392 100,142 +0.02(+0.50%)
Nov 02, 2004 3.409 3.409 3.296 3.375 48,751 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.