Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.16 +0.06 (+0.59%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.53	11.53	11.38	11.49	6,836	-0.04(-0.32%)
Jan 30, 2002	11.44	11.53	11.44	11.53	2,412	+0.00(+0.00%)
Jan 29, 2002	11.47	11.53	11.47	11.53	6,031	+0.15(+1.31%)
Jan 28, 2002	11.38	11.38	11.38	11.38	1,474	-0.09(-0.78%)
Jan 25, 2002	11.41	11.47	11.41	11.47	2,680	+0.07(+0.59%)
Jan 24, 2002	11.32	11.40	11.32	11.40	3,619	-0.01(-0.13%)
Jan 23, 2002	11.41	11.41	11.41	11.41	0	+0.00(+0.00%)
Jan 22, 2002	11.41	11.41	11.41	11.41	804	+0.08(+0.72%)
Jan 21, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
Jan 18, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
Jan 17, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
Jan 16, 2002	11.38	11.41	11.33	11.33	1,876	-0.05(-0.46%)
Jan 15, 2002	11.38	11.38	11.38	11.38	1,742	+0.08(+0.73%)
Jan 14, 2002	11.29	11.30	11.29	11.30	4,557	+0.02(+0.20%)
Jan 11, 2002	11.36	11.38	11.28	11.28	2,814	+0.00(+0.00%)
Jan 10, 2002	11.37	11.37	11.28	11.28	2,412	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.