Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

54.12 +0.77 (+1.44%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 43.93 44.52 43.92 44.52 38,930 +0.48(+1.08%)
Jan 28, 2022 43.70 44.04 43.54 44.04 41,147 +0.03(+0.06%)
Jan 27, 2022 44.31 44.54 43.94 44.02 24,149 +0.01(+0.02%)
Jan 26, 2022 44.59 44.61 43.88 44.01 34,159 -0.20(-0.44%)
Jan 25, 2022 43.87 44.40 43.61 44.20 27,404 +0.07(+0.16%)
Jan 24, 2022 43.81 44.15 43.18 44.13 45,409 -0.40(-0.89%)
Jan 21, 2022 44.98 45.00 44.53 44.53 128,848 -0.66(-1.47%)
Jan 20, 2022 45.51 45.76 45.12 45.19 13,972 -0.21(-0.47%)
Jan 19, 2022 45.70 45.70 45.39 45.41 23,689 +0.09(+0.20%)
Jan 18, 2022 45.39 45.52 45.27 45.32 14,332 -0.59(-1.29%)
Jan 14, 2022 45.91 0 +0.07(+0.15%)
Jan 13, 2022 46.17 46.20 45.84 45.84 28,438 -0.13(-0.28%)
Jan 12, 2022 45.72 45.97 45.71 45.97 14,185 +0.48(+1.05%)
Jan 11, 2022 44.96 45.51 44.96 45.49 12,522 +0.50(+1.10%)
Jan 10, 2022 44.83 44.99 44.65 44.99 38,027 -0.27(-0.59%)
Jan 07, 2022 44.95 45.30 44.95 45.26 30,347 +0.43(+0.96%)
Jan 06, 2022 45.06 45.06 44.82 44.83 16,074 -0.04(-0.09%)
Jan 05, 2022 45.35 45.46 44.87 44.87 19,163 -0.26(-0.58%)
Jan 04, 2022 45.03 45.21 45.03 45.13 8,153 +0.48(+1.09%)
Jan 03, 2022 44.63 44.73 44.52 44.65 8,801 +0.24(+0.55%)
Dec 31, 2021 44.42 44.58 44.41 44.41 22,439 +0.00(+0.01%)
Dec 30, 2021 44.61 44.64 44.40 44.40 9,803 -0.06(-0.14%)
Dec 29, 2021 44.49 44.63 44.46 44.46 36,599 -0.04(-0.09%)
Dec 28, 2021 44.56 44.64 44.49 44.51 61,310 +0.11(+0.25%)
Dec 27, 2021 44.09 44.41 44.09 44.40 31,109 +0.22(+0.50%)
Dec 23, 2021 43.88 44.18 43.88 44.17 52,678 +0.33(+0.75%)
Dec 22, 2021 43.41 43.84 43.40 43.84 18,432 +0.32(+0.74%)
Dec 21, 2021 43.27 43.53 43.27 43.52 12,175 +0.47(+1.10%)
Dec 20, 2021 42.93 43.05 42.84 43.05 12,637 -0.08(-0.19%)
Dec 17, 2021 43.37 43.43 43.10 43.13 12,160 -0.51(-1.17%)
Dec 16, 2021 43.63 43.73 43.51 43.64 14,165 +0.22(+0.50%)
Dec 15, 2021 43.07 43.43 42.92 43.42 14,893 +0.51(+1.18%)
Dec 14, 2021 42.94 43.11 42.80 42.92 13,571 -0.09(-0.22%)
Dec 13, 2021 43.03 43.15 42.96 43.01 13,341 -0.34(-0.78%)
Dec 10, 2021 43.28 43.35 43.17 43.35 15,380 +0.13(+0.31%)
Dec 09, 2021 43.24 43.28 43.15 43.21 9,701 -0.35(-0.81%)
Dec 08, 2021 43.46 43.59 43.41 43.57 11,178 +0.12(+0.27%)
Dec 07, 2021 43.33 43.47 43.33 43.45 7,657 +0.70(+1.64%)
Dec 06, 2021 42.60 42.78 42.60 42.75 9,094 +0.52(+1.23%)
Dec 03, 2021 42.48 42.49 42.00 42.23 11,389 -0.21(-0.50%)
Dec 02, 2021 42.20 42.59 42.19 42.44 11,554 +0.59(+1.41%)
Dec 01, 2021 42.56 42.76 41.85 41.85 16,337 -0.14(-0.32%)
Nov 30, 2021 42.24 42.31 41.67 41.99 41,648 -0.37(-0.88%)
Nov 29, 2021 42.48 42.48 42.20 42.36 12,046 +0.31(+0.74%)
Nov 26, 2021 42.43 42.43 41.98 42.05 14,227 -1.24(-2.86%)
Nov 24, 2021 43.18 43.29 43.17 43.29 9,227 -0.24(-0.56%)
Nov 23, 2021 43.35 43.54 43.34 43.53 28,006 +0.21(+0.49%)
Nov 22, 2021 43.34 43.59 43.32 43.32 12,810 -0.09(-0.20%)
Nov 19, 2021 43.52 43.55 43.36 43.41 11,860 -0.37(-0.86%)
Nov 18, 2021 43.71 43.78 43.73 43.78 8,000 -0.03(-0.08%)
Nov 17, 2021 43.77 43.82 43.76 43.82 4,134 -0.07(-0.16%)
Nov 16, 2021 44.06 44.06 43.88 43.88 9,541 -0.14(-0.31%)
Nov 15, 2021 44.20 44.20 44.02 44.02 19,686 -0.14(-0.31%)
Nov 12, 2021 44.07 44.21 44.07 44.16 13,248 +0.14(+0.31%)
Nov 11, 2021 44.02 44.09 43.99 44.02 4,311 +0.21(+0.48%)
Nov 10, 2021 44.10 43.81 7,607 -0.44(-0.99%)
Nov 09, 2021 44.16 44.25 44.07 44.25 19,333 -0.08(-0.18%)
Nov 08, 2021 44.31 44.41 44.29 44.33 23,043 +0.06(+0.14%)
Nov 05, 2021 44.17 44.27 44.12 44.27 14,571 +0.05(+0.11%)
Nov 04, 2021 44.23 44.23 44.07 44.22 38,739 -0.08(-0.19%)
Nov 03, 2021 43.95 44.36 43.95 44.30 16,986 +0.38(+0.86%)
Nov 02, 2021 43.86 43.96 43.86 43.92 4,116 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.