Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 29.55 29.95 29.54 29.95 45,738 +0.47(+1.58%)
Jan 28, 2016 29.66 29.66 29.21 29.49 47,235 +0.21(+0.72%)
Jan 27, 2016 29.35 29.66 29.21 29.28 18,075 -0.19(-0.64%)
Jan 26, 2016 29.09 29.47 29.06 29.47 68,903 +0.60(+2.09%)
Jan 25, 2016 29.07 29.15 28.85 28.86 91,826 -0.42(-1.42%)
Jan 22, 2016 29.16 29.30 29.06 29.28 53,783 +0.79(+2.79%)
Jan 21, 2016 28.10 28.57 27.91 28.48 178,255 +0.29(+1.03%)
Jan 20, 2016 28.26 28.37 27.70 28.19 66,836 -0.66(-2.27%)
Jan 19, 2016 29.04 29.04 28.66 28.85 85,304 +0.32(+1.12%)
Jan 15, 2016 28.63 28.53 28.53 28.53 74,954 -1.10(-3.71%)
Jan 14, 2016 29.36 29.75 29.14 29.63 75,811 +0.48(+1.65%)
Jan 13, 2016 29.82 29.87 29.12 29.14 153,010 -0.47(-1.57%)
Jan 12, 2016 29.73 29.79 29.40 29.61 96,727 +0.15(+0.52%)
Jan 11, 2016 29.69 29.69 29.25 29.46 97,681 +0.13(+0.45%)
Jan 08, 2016 29.89 29.89 29.32 29.33 97,763 -0.37(-1.25%)
Jan 07, 2016 29.71 30.01 29.66 29.70 98,402 -0.62(-2.04%)
Jan 06, 2016 30.17 30.40 30.16 30.32 47,173 -0.54(-1.75%)
Jan 05, 2016 30.82 30.86 30.61 30.86 97,704 -0.11(-0.35%)
Jan 04, 2016 30.92 30.97 30.60 30.97 46,584 -0.47(-1.51%)
Dec 31, 2015 31.61 31.44 31.44 31.44 60,128 -0.40(-1.26%)
Dec 30, 2015 31.98 32.01 31.83 31.84 244,633 -0.25(-0.79%)
Dec 29, 2015 31.97 32.17 31.96 32.09 190,250 +0.31(+0.99%)
Dec 28, 2015 31.80 31.81 31.70 31.78 52,342 -0.16(-0.49%)
Dec 24, 2015 31.80 31.94 31.94 31.94 80,720 +0.04(+0.13%)
Dec 23, 2015 31.64 31.90 31.64 31.90 185,930 +0.58(+1.84%)
Dec 22, 2015 31.20 31.39 31.11 31.32 129,203 +0.23(+0.73%)
Dec 21, 2015 31.35 31.36 30.98 31.10 233,411 +0.12(+0.37%)
Dec 18, 2015 31.19 31.22 30.98 30.98 59,653 -0.32(-1.02%)
Dec 17, 2015 31.59 31.59 31.29 31.30 107,008 -0.41(-1.28%)
Dec 16, 2015 31.48 31.81 31.29 31.71 187,753 +0.62(+1.98%)
Dec 15, 2015 31.13 31.27 31.07 31.09 89,309 +0.17(+0.54%)
Dec 14, 2015 31.00 31.00 30.62 30.92 97,605 +0.00(+0.00%)
Dec 11, 2015 31.15 31.15 30.85 30.92 153,568 -0.55(-1.75%)
Dec 10, 2015 31.63 31.67 31.47 31.47 49,005 -0.05(-0.16%)
Dec 09, 2015 31.63 31.91 31.37 31.52 71,191 -0.04(-0.11%)
Dec 08, 2015 31.50 31.63 31.45 31.56 119,266 -0.50(-1.56%)
Dec 07, 2015 32.15 32.15 31.97 32.06 58,288 -0.33(-1.03%)
Dec 04, 2015 32.10 32.45 32.09 32.39 71,980 +0.30(+0.92%)
Dec 03, 2015 32.56 32.62 32.05 32.10 75,964 -0.27(-0.83%)
Dec 02, 2015 32.59 32.63 32.31 32.36 46,370 -0.30(-0.91%)
Dec 01, 2015 32.57 32.66 32.51 32.66 47,603 +0.29(+0.91%)
Nov 30, 2015 32.43 32.48 32.33 32.37 65,990 -0.04(-0.13%)
Nov 27, 2015 32.43 32.47 32.38 32.41 7,641 +0.02(+0.06%)
Nov 25, 2015 32.39 32.39 32.39 32.39 39,104 +0.04(+0.13%)
Nov 24, 2015 32.07 32.40 32.07 32.35 113,345 +0.05(+0.16%)
Nov 23, 2015 32.43 32.51 32.24 32.30 29,066 -0.24(-0.74%)
Nov 20, 2015 32.76 32.78 32.53 32.54 17,288 -0.09(-0.28%)
Nov 19, 2015 32.68 32.76 32.63 32.63 51,004 +0.16(+0.49%)
Nov 18, 2015 32.31 32.53 32.21 32.47 67,983 +0.33(+1.04%)
Nov 17, 2015 32.23 32.32 32.08 32.14 41,319 +0.11(+0.34%)
Nov 16, 2015 31.63 32.05 31.63 32.03 49,065 +0.39(+1.24%)
Nov 13, 2015 31.70 31.81 31.58 31.64 48,216 -0.28(-0.88%)
Nov 12, 2015 32.02 32.17 31.92 31.92 47,125 -0.38(-1.17%)
Nov 11, 2015 32.45 32.47 32.26 32.30 36,752 +0.12(+0.38%)
Nov 10, 2015 32.07 32.22 32.02 32.18 45,747 -0.05(-0.16%)
Nov 09, 2015 32.43 32.43 32.10 32.23 58,512 -0.38(-1.18%)
Nov 06, 2015 32.64 32.64 32.42 32.61 92,223 -0.25(-0.75%)
Nov 05, 2015 33.02 33.05 32.82 32.86 57,039 -0.11(-0.33%)
Nov 04, 2015 33.24 33.24 32.90 32.96 74,020 -0.12(-0.37%)
Nov 03, 2015 32.82 33.21 32.82 33.09 70,687 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.