Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1860 -0.0015 (-0.80%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.2000 0.2000 0.1875 0.1875 76,364 -0.01(-4.82%)
May 17, 2024 0.1970 0.1970 0.1948 0.1970 19,743 -0.00(-1.50%)
May 16, 2024 0.1850 0.2000 0.1850 0.2000 79,000 +0.01(+2.56%)
May 15, 2024 0.1900 0.2000 0.1500 0.1950 57,501 -0.01(-2.50%)
May 14, 2024 0.1700 0.2000 0.1700 0.2000 190,836 +0.02(+11.11%)
May 13, 2024 0.1450 0.1800 0.1300 0.1800 34,500 +0.02(+12.50%)
May 09, 2024 0.1600 0 +0.01(+3.23%)
May 08, 2024 0.1400 0.1600 0.1400 0.1550 75,150 +0.02(+14.81%)
May 07, 2024 0.1310 0.1350 0.1300 0.1350 9,000 +0.01(+3.85%)
May 06, 2024 0.1150 0.1300 0.1125 0.1300 79,937 +0.02(+20.93%)
May 03, 2024 0.1125 0.1150 0.1075 0.1075 35,148 -0.00(-2.27%)
May 02, 2024 0.1075 0.1150 0.1075 0.1100 38,650 +0.00(+0.00%)
May 01, 2024 0.1150 0.1150 0.1075 0.1100 1,700 -0.01(-4.35%)
Apr 29, 2024 0.1150 0 +0.00(+0.00%)
Apr 26, 2024 0.1000 0.1150 0.0975 0.1150 12,025 +0.01(+15.00%)
Apr 25, 2024 0.1000 0.1050 0.0800 0.1000 48,712 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Apr 23, 2024 0.1000 0.1000 0.0850 0.0850 5,200 -0.01(-15.00%)
Apr 22, 2024 0.1000 0.1000 0.0700 0.1000 34,100 +0.02(+25.00%)
Apr 19, 2024 0.0800 0.1150 0.0800 0.0800 6,450 -0.02(-20.00%)
Apr 18, 2024 0.1050 0.1050 0.1000 0.1000 5,400 -0.01(-9.09%)
Apr 16, 2024 0.1100 0 +0.03(+44.17%)
Apr 15, 2024 0.0710 0.1100 0.0525 0.0763 86,400 +0.02(+45.33%)
Apr 12, 2024 0.0830 0.0930 0.0525 0.0525 121,300 -0.05(-47.50%)
Apr 11, 2024 0.1000 0.1049 0.0850 0.1000 49,275 +0.00(+0.00%)
Apr 10, 2024 0.0805 0.1000 0.0805 0.1000 9,663 +0.00(+0.00%)
Apr 09, 2024 0.0805 0.1000 0.0805 0.1000 10,000 +0.01(+12.36%)
Apr 04, 2024 0.0890 0 -0.01(-11.00%)
Apr 01, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0 +0.03(+33.33%)
Mar 25, 2024 0.0750 0 -0.04(-31.82%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Mar 21, 2024 0.1000 0.1000 0.0825 0.1000 5,050 +0.00(+1.01%)
Mar 20, 2024 0.1000 0.1000 0.0990 0.0990 350 -0.00(-1.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 1,305 +0.00(+2.04%)
Mar 18, 2024 0.0900 0.0980 0.0750 0.0980 19,025 +0.02(+32.79%)
Mar 14, 2024 0.0738 50 +0.01(+23.00%)
Mar 13, 2024 0.1000 0.1000 0.0600 0.0600 34,000 -0.02(-25.93%)
Mar 12, 2024 0.0810 0.0810 0.0610 0.0810 3,525 +0.00(+0.62%)
Mar 11, 2024 0.0805 0.0805 0.0805 0.0805 1,125 -0.02(-19.50%)
Mar 08, 2024 0.0800 0.1000 0.0800 0.1000 20,490 +0.00(+0.00%)
Mar 07, 2024 0.0772 0.1000 0.0720 0.1000 12,300 +0.01(+11.23%)
Mar 06, 2024 0.0898 0.0899 0.0600 0.0899 14,255 +0.00(+5.89%)
Mar 05, 2024 0.0898 0.0898 0.0650 0.0849 17,636 +0.00(+0.00%)
Mar 04, 2024 0.0749 0.0849 0.0600 0.0849 21,015 -0.00(-0.12%)
Mar 01, 2024 0.0850 0.0850 0.0850 0.0850 4,010 +0.01(+13.33%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 225 -0.01(-16.57%)
Feb 28, 2024 0.0650 0.0899 0.0600 0.0899 73,009 +0.02(+28.43%)
Feb 27, 2024 0.0899 0.0899 0.0700 0.0700 85,575 -0.03(-29.93%)
Feb 26, 2024 0.0765 0.0999 0.0750 0.0999 36,025 +0.01(+13.14%)
Feb 23, 2024 0.0932 0.0932 0.0883 0.0883 750 -0.00(-5.26%)
Feb 22, 2024 0.1100 0.1100 0.0932 0.0932 1,750 -0.00(-1.89%)
Feb 21, 2024 0.1100 0.1100 0.0800 0.0950 202,850 -0.02(-15.78%)
Feb 20, 2024 0.1126 0.1128 0.1000 0.1128 11,849 +0.01(+12.24%)
Feb 16, 2024 0.1003 0.1200 0.1003 0.1005 33,508 +0.00(+0.20%)
Feb 15, 2024 0.1200 0.1200 0.1000 0.1003 45,225 -0.04(-28.31%)
Feb 14, 2024 0.1299 0.1399 0.1299 0.1399 2,050 +0.01(+3.71%)
Feb 13, 2024 0.1499 0.1499 0.1200 0.1349 1,125 +0.02(+19.91%)
Feb 12, 2024 0.0806 0.1175 0.0806 0.1125 10,947 -0.03(-19.64%)
Feb 09, 2024 0.1173 0.1500 0.0806 0.1400 26,565 -0.01(-6.67%)
Feb 08, 2024 0.1161 0.1500 0.1161 0.1500 600 +0.02(+15.38%)
Feb 07, 2024 0.0818 0.1463 0.0818 0.1300 8,290 +0.01(+12.26%)
Feb 06, 2024 0.1000 0.1158 0.1000 0.1158 5,900 -0.03(-22.80%)
Feb 05, 2024 0.1157 0.1500 0.0850 0.1500 32,040 +0.03(+25.00%)
Feb 02, 2024 0.1500 0.1500 0.1153 0.1200 16,123 -0.04(-25.00%)
Feb 01, 2024 0.0901 0.1600 0.0900 0.1600 141,400 +0.01(+6.67%)
Jan 31, 2024 0.1574 0.1574 0.1200 0.1500 1,500 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1500 0.1400 0.1500 5,901 +0.00(+0.00%)
Jan 26, 2024 0.0675 0.1500 0.0675 0.1500 60,533 +0.00(+2.32%)
Jan 25, 2024 0.1130 0.1550 0.1130 0.1466 1,350 +0.05(+46.60%)
Jan 24, 2024 0.1155 0.1550 0.1000 0.1000 149,630 -0.05(-35.48%)
Jan 23, 2024 0.1000 0.1600 0.0710 0.1550 52,100 -0.01(-3.13%)
Jan 22, 2024 0.1700 0.1700 0.1200 0.1600 14,250 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1700 0.0950 0.1600 79,750 +0.06(+60.00%)
Jan 18, 2024 0.1500 0.1600 0.1000 0.1000 62,240 -0.05(-33.33%)
Jan 17, 2024 0.1650 0.1650 0.1500 0.1500 14,050 -0.01(-6.25%)
Jan 16, 2024 0.1151 0.1600 0.1151 0.1600 8,300 +0.00(+0.00%)
Jan 12, 2024 0.1151 0.1600 0.1151 0.1600 6,000 +0.00(+0.00%)
Jan 11, 2024 0.1600 0.1600 0.1600 0.1600 1,602 +0.00(+0.00%)
Jan 10, 2024 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.00%)
Jan 09, 2024 0.1300 0.1700 0.1125 0.1600 209,610 -0.01(-3.03%)
Jan 08, 2024 0.1540 0.1700 0.1125 0.1650 157,873 +0.02(+10.00%)
Jan 05, 2024 0.1100 0.1520 0.1100 0.1500 251,182 +0.04(+36.36%)
Jan 04, 2024 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 02, 2024 0.1100 0.1100 0.1100 0.1100 650 +0.00(+0.00%)
Dec 29, 2023 0.1000 0.1100 0.0851 0.1100 22,150 +0.01(+15.79%)
Dec 28, 2023 0.1100 0.1100 0.0650 0.0950 97,875 -0.01(-5.00%)
Dec 27, 2023 0.1300 0.1400 0.1000 0.1000 44,007 -0.03(-23.08%)
Dec 26, 2023 0.1001 0.1300 0.0800 0.1300 18,543 -0.01(-7.14%)
Dec 22, 2023 0.1400 0.1400 0.0700 0.1400 34,602 +0.04(+40.00%)
Dec 21, 2023 0.0525 0.1000 0.0525 0.1000 19,108 +0.02(+25.00%)
Dec 20, 2023 0.0975 0.1450 0.0800 0.0800 32,000 -0.06(-42.82%)
Dec 19, 2023 0.1100 0.1500 0.1100 0.1399 38,200 +0.02(+16.58%)
Dec 18, 2023 0.1500 0.1500 0.0505 0.1200 65,275 +0.01(+9.09%)
Dec 15, 2023 0.0700 0.1100 0.0700 0.1100 40,868 +0.02(+22.22%)
Dec 14, 2023 0.0900 0.0900 0.0899 0.0900 1,450 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0900 0.0700 0.0900 1,911 +0.02(+28.02%)
Dec 11, 2023 0.0900 0.0900 0.0505 0.0703 6,930 -0.02(-21.89%)
Dec 07, 2023 0.0900 0 +0.00(+0.00%)
Dec 06, 2023 0.0836 0.0900 0.0500 0.0900 71,583 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.