Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1150 0 +0.00(+0.00%)
Apr 26, 2024 0.1000 0.1150 0.0975 0.1150 12,025 +0.01(+15.00%)
Apr 25, 2024 0.1000 0.1050 0.0800 0.1000 48,712 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Apr 23, 2024 0.1000 0.1000 0.0850 0.0850 5,200 -0.01(-15.00%)
Apr 22, 2024 0.1000 0.1000 0.0700 0.1000 34,100 +0.02(+25.00%)
Apr 19, 2024 0.0800 0.1150 0.0800 0.0800 6,450 -0.02(-20.00%)
Apr 18, 2024 0.1050 0.1050 0.1000 0.1000 5,400 -0.01(-9.09%)
Apr 16, 2024 0.1100 0 +0.03(+44.17%)
Apr 15, 2024 0.0710 0.1100 0.0525 0.0763 86,400 +0.02(+45.33%)
Apr 12, 2024 0.0830 0.0930 0.0525 0.0525 121,300 -0.05(-47.50%)
Apr 11, 2024 0.1000 0.1049 0.0850 0.1000 49,275 +0.00(+0.00%)
Apr 10, 2024 0.0805 0.1000 0.0805 0.1000 9,663 +0.00(+0.00%)
Apr 09, 2024 0.0805 0.1000 0.0805 0.1000 10,000 +0.01(+12.36%)
Apr 04, 2024 0.0890 0 -0.01(-11.00%)
Apr 01, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0 +0.03(+33.33%)
Mar 25, 2024 0.0750 0 -0.04(-31.82%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Mar 21, 2024 0.1000 0.1000 0.0825 0.1000 5,050 +0.00(+1.01%)
Mar 20, 2024 0.1000 0.1000 0.0990 0.0990 350 -0.00(-1.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 1,305 +0.00(+2.04%)
Mar 18, 2024 0.0900 0.0980 0.0750 0.0980 19,025 +0.02(+32.79%)
Mar 14, 2024 0.0738 50 +0.01(+23.00%)
Mar 13, 2024 0.1000 0.1000 0.0600 0.0600 34,000 -0.02(-25.93%)
Mar 12, 2024 0.0810 0.0810 0.0610 0.0810 3,525 +0.00(+0.62%)
Mar 11, 2024 0.0805 0.0805 0.0805 0.0805 1,125 -0.02(-19.50%)
Mar 08, 2024 0.0800 0.1000 0.0800 0.1000 20,490 +0.00(+0.00%)
Mar 07, 2024 0.0772 0.1000 0.0720 0.1000 12,300 +0.01(+11.23%)
Mar 06, 2024 0.0898 0.0899 0.0600 0.0899 14,255 +0.00(+5.89%)
Mar 05, 2024 0.0898 0.0898 0.0650 0.0849 17,636 +0.00(+0.00%)
Mar 04, 2024 0.0749 0.0849 0.0600 0.0849 21,015 -0.00(-0.12%)
Mar 01, 2024 0.0850 0.0850 0.0850 0.0850 4,010 +0.01(+13.33%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 225 -0.01(-16.57%)
Feb 28, 2024 0.0650 0.0899 0.0600 0.0899 73,009 +0.02(+28.43%)
Feb 27, 2024 0.0899 0.0899 0.0700 0.0700 85,575 -0.03(-29.93%)
Feb 26, 2024 0.0765 0.0999 0.0750 0.0999 36,025 +0.01(+13.14%)
Feb 23, 2024 0.0932 0.0932 0.0883 0.0883 750 -0.00(-5.26%)
Feb 22, 2024 0.1100 0.1100 0.0932 0.0932 1,750 -0.00(-1.89%)
Feb 21, 2024 0.1100 0.1100 0.0800 0.0950 202,850 -0.02(-15.78%)
Feb 20, 2024 0.1126 0.1128 0.1000 0.1128 11,849 +0.01(+12.24%)
Feb 16, 2024 0.1003 0.1200 0.1003 0.1005 33,508 +0.00(+0.20%)
Feb 15, 2024 0.1200 0.1200 0.1000 0.1003 45,225 -0.04(-28.31%)
Feb 14, 2024 0.1299 0.1399 0.1299 0.1399 2,050 +0.01(+3.71%)
Feb 13, 2024 0.1499 0.1499 0.1200 0.1349 1,125 +0.02(+19.91%)
Feb 12, 2024 0.0806 0.1175 0.0806 0.1125 10,947 -0.03(-19.64%)
Feb 09, 2024 0.1173 0.1500 0.0806 0.1400 26,565 -0.01(-6.67%)
Feb 08, 2024 0.1161 0.1500 0.1161 0.1500 600 +0.02(+15.38%)
Feb 07, 2024 0.0818 0.1463 0.0818 0.1300 8,290 +0.01(+12.26%)
Feb 06, 2024 0.1000 0.1158 0.1000 0.1158 5,900 -0.03(-22.80%)
Feb 05, 2024 0.1157 0.1500 0.0850 0.1500 32,040 +0.03(+25.00%)
Feb 02, 2024 0.1500 0.1500 0.1153 0.1200 16,123 -0.04(-25.00%)
Feb 01, 2024 0.0901 0.1600 0.0900 0.1600 141,400 +0.01(+6.67%)
Jan 31, 2024 0.1574 0.1574 0.1200 0.1500 1,500 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1500 0.1400 0.1500 5,901 +0.00(+0.00%)
Jan 26, 2024 0.0675 0.1500 0.0675 0.1500 60,533 +0.00(+2.32%)
Jan 25, 2024 0.1130 0.1550 0.1130 0.1466 1,350 +0.05(+46.60%)
Jan 24, 2024 0.1155 0.1550 0.1000 0.1000 149,630 -0.05(-35.48%)
Jan 23, 2024 0.1000 0.1600 0.0710 0.1550 52,100 -0.01(-3.13%)
Jan 22, 2024 0.1700 0.1700 0.1200 0.1600 14,250 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1700 0.0950 0.1600 79,750 +0.06(+60.00%)
Jan 18, 2024 0.1500 0.1600 0.1000 0.1000 62,240 -0.05(-33.33%)
Jan 17, 2024 0.1650 0.1650 0.1500 0.1500 14,050 -0.01(-6.25%)
Jan 16, 2024 0.1151 0.1600 0.1151 0.1600 8,300 +0.00(+0.00%)
Jan 12, 2024 0.1151 0.1600 0.1151 0.1600 6,000 +0.00(+0.00%)
Jan 11, 2024 0.1600 0.1600 0.1600 0.1600 1,602 +0.00(+0.00%)
Jan 10, 2024 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.00%)
Jan 09, 2024 0.1300 0.1700 0.1125 0.1600 209,610 -0.01(-3.03%)
Jan 08, 2024 0.1540 0.1700 0.1125 0.1650 157,873 +0.02(+10.00%)
Jan 05, 2024 0.1100 0.1520 0.1100 0.1500 251,182 +0.04(+36.36%)
Jan 04, 2024 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 02, 2024 0.1100 0.1100 0.1100 0.1100 650 +0.00(+0.00%)
Dec 29, 2023 0.1000 0.1100 0.0851 0.1100 22,150 +0.01(+15.79%)
Dec 28, 2023 0.1100 0.1100 0.0650 0.0950 97,875 -0.01(-5.00%)
Dec 27, 2023 0.1300 0.1400 0.1000 0.1000 44,007 -0.03(-23.08%)
Dec 26, 2023 0.1001 0.1300 0.0800 0.1300 18,543 -0.01(-7.14%)
Dec 22, 2023 0.1400 0.1400 0.0700 0.1400 34,602 +0.04(+40.00%)
Dec 21, 2023 0.0525 0.1000 0.0525 0.1000 19,108 +0.02(+25.00%)
Dec 20, 2023 0.0975 0.1450 0.0800 0.0800 32,000 -0.06(-42.82%)
Dec 19, 2023 0.1100 0.1500 0.1100 0.1399 38,200 +0.02(+16.58%)
Dec 18, 2023 0.1500 0.1500 0.0505 0.1200 65,275 +0.01(+9.09%)
Dec 15, 2023 0.0700 0.1100 0.0700 0.1100 40,868 +0.02(+22.22%)
Dec 14, 2023 0.0900 0.0900 0.0899 0.0900 1,450 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0900 0.0700 0.0900 1,911 +0.02(+28.02%)
Dec 11, 2023 0.0900 0.0900 0.0505 0.0703 6,930 -0.02(-21.89%)
Dec 07, 2023 0.0900 0 +0.00(+0.00%)
Dec 06, 2023 0.0836 0.0900 0.0500 0.0900 71,583 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 01, 2023 0.0900 0.0900 0.0500 0.0900 28,030 +0.03(+63.64%)
Nov 30, 2023 0.0699 0.0699 0.0550 0.0550 2,800 -0.03(-38.89%)
Nov 29, 2023 0.0830 0.0970 0.0400 0.0900 13,176 +0.05(+154.96%)
Nov 28, 2023 0.0406 0.0406 0.0353 0.0353 4,250 -0.09(-71.76%)
Nov 27, 2023 0.1260 0.1260 0.0600 0.1250 112,768 -0.00(-0.79%)
Nov 24, 2023 0.1260 0.1260 0.1238 0.1260 4,500 +0.01(+5.00%)
Nov 22, 2023 0.0875 0.1200 0.0875 0.1200 38,766 +0.02(+17.07%)
Nov 21, 2023 0.0675 0.1025 0.0650 0.1025 49,700 +0.03(+46.43%)
Nov 20, 2023 0.1200 0.1590 0.0600 0.0700 99,033 -0.09(-55.97%)
Nov 17, 2023 0.0900 0.1590 0.0700 0.1590 203,985 +0.07(+76.67%)
Nov 16, 2023 0.1500 0.1500 0.0650 0.0900 196,777 -0.04(-30.82%)
Nov 15, 2023 0.1000 0.2000 0.0900 0.1301 853,800 +0.04(+36.95%)
Nov 14, 2023 0.0737 0.1000 0.0737 0.0950 480,744 +0.02(+31.94%)
Nov 13, 2023 0.0620 0.0840 0.0525 0.0720 289,967 +0.01(+21.01%)
Nov 10, 2023 0.0576 0.0650 0.0563 0.0595 125,956 -0.01(-8.46%)
Nov 09, 2023 0.0475 0.0650 0.0475 0.0650 38,480 +0.01(+12.07%)
Nov 08, 2023 0.0425 0.0580 0.0425 0.0580 98,000 +0.01(+16.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0436 0.0500 0.0436 0.0500 8,000 +0.01(+42.05%)
Oct 27, 2023 0.0352 0 +0.00(+0.00%)
Oct 26, 2023 0.0352 0.0352 0.0352 0.0352 150 +0.01(+20.96%)
Oct 24, 2023 0.0291 0 -0.01(-17.33%)
Oct 23, 2023 0.0352 0.0352 0.0352 0.0352 200 +0.01(+40.24%)
Oct 20, 2023 0.0286 0.0286 0.0251 0.0251 1,200 -0.01(-29.30%)
Oct 13, 2023 0.0355 0 -0.00(-2.74%)
Oct 12, 2023 0.0365 0.0365 0.0365 0.0365 250 -0.00(-7.59%)
Oct 11, 2023 0.0230 0.0395 0.0230 0.0395 5,100 -0.01(-14.13%)
Oct 10, 2023 0.0460 0.0460 0.0460 0.0460 300 +0.01(+19.48%)
Oct 06, 2023 0.0385 0 +0.00(+14.93%)
Oct 05, 2023 0.0323 0.0450 0.0323 0.0335 73,500 +0.00(+4.69%)
Oct 04, 2023 0.0320 0.0350 0.0289 0.0320 33,450 -0.00(-12.57%)
Oct 03, 2023 0.0366 0.0400 0.0366 0.0366 27,040 +0.00(+0.00%)
Oct 02, 2023 0.0345 0.0415 0.0316 0.0366 98,375 -0.01(-13.48%)
Sep 29, 2023 0.0350 0.0458 0.0350 0.0423 71,554 -0.00(-4.94%)
Sep 28, 2023 0.0445 0.0445 0.0445 0.0445 250 -0.00(-2.63%)
Sep 27, 2023 0.0414 0.0457 0.0414 0.0457 2,100 +0.01(+14.25%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-2.20%)
Sep 25, 2023 0.0400 0.0409 0.0400 0.0409 76,000 -0.00(-5.10%)
Sep 22, 2023 0.0400 0.0466 0.0400 0.0431 92,150 +0.00(+3.86%)
Sep 21, 2023 0.0350 0.0415 0.0350 0.0415 5,100 +0.00(+10.67%)
Sep 20, 2023 0.0375 0.0375 0.0375 0.0375 26,000 +0.00(+0.00%)
Sep 19, 2023 0.0358 0.0375 0.0358 0.0375 40,000 +0.00(+2.18%)
Sep 18, 2023 0.0365 0.0367 0.0365 0.0367 20,250 -0.00(-3.42%)
Sep 15, 2023 0.0380 0.0380 0.0380 0.0380 40,000 -0.00(-4.04%)
Sep 14, 2023 0.0411 0.0411 0.0359 0.0396 516,586 -0.00(-6.16%)
Sep 13, 2023 0.0422 0.0422 0.0422 0.0422 100 +0.01(+20.57%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-4.89%)
Sep 11, 2023 0.0368 0.0368 0.0368 0.0368 200 -0.00(-0.54%)
Sep 08, 2023 0.0458 0.0458 0.0359 0.0370 319,514 -0.00(-11.69%)
Sep 07, 2023 0.0404 0.0419 0.0354 0.0419 229,800 +0.00(+0.96%)
Sep 05, 2023 0.0415 0 -0.00(-7.37%)
Sep 01, 2023 0.0413 0.0448 0.0413 0.0448 2,100 -0.00(-0.44%)
Aug 31, 2023 0.0450 0.0456 0.0360 0.0450 104,600 +0.01(+15.68%)
Aug 30, 2023 0.0372 0.0389 0.0372 0.0389 32,800 +0.00(+2.37%)
Aug 29, 2023 0.0390 0.0408 0.0350 0.0380 38,360 -0.01(-14.80%)
Aug 28, 2023 0.0408 0.0446 0.0368 0.0446 96,250 -0.00(-0.89%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 250 +0.00(+7.40%)
Aug 23, 2023 0.0419 0 +0.00(+6.08%)
Aug 22, 2023 0.0415 0.0415 0.0390 0.0395 14,799 +0.00(+0.00%)
Aug 21, 2023 0.0395 0.0395 0.0395 0.0395 31,000 +0.00(+1.28%)
Aug 18, 2023 0.0395 0.0395 0.0380 0.0390 54,406 +0.00(+0.00%)
Aug 17, 2023 0.0413 0.0413 0.0379 0.0390 38,000 -0.00(-1.27%)
Aug 16, 2023 0.0395 0.0395 0.0395 0.0395 3,000 +0.00(+5.61%)
Aug 15, 2023 0.0376 0.0390 0.0373 0.0374 30,250 -0.00(-5.32%)
Aug 14, 2023 0.0395 0.0395 0.0379 0.0395 1,500 -0.00(-0.75%)
Aug 11, 2023 0.0373 0.0398 0.0373 0.0398 4,350 +0.00(+0.76%)
Aug 10, 2023 0.0382 0.0395 0.0380 0.0395 1,010 -0.00(-0.75%)
Aug 09, 2023 0.0405 0.0409 0.0398 0.0398 154,755 +0.00(+1.53%)
Aug 08, 2023 0.0350 0.0392 0.0350 0.0392 24,500 -0.00(-3.21%)
Aug 04, 2023 0.0405 19,000 -0.00(-0.98%)
Aug 03, 2023 0.0450 0.0450 0.0350 0.0409 472,477 +0.00(+8.20%)
Aug 02, 2023 0.0575 0.0605 0.0301 0.0378 1,023,934 -0.02(-30.13%)
Aug 01, 2023 0.0570 0.0570 0.0540 0.0541 53,500 -0.00(-6.88%)
Jul 31, 2023 0.0550 0.0582 0.0540 0.0581 154,800 +0.00(+5.64%)
Jul 28, 2023 0.0549 0.0550 0.0530 0.0550 109,400 +0.00(+5.77%)
Jul 27, 2023 0.0520 0.0520 0.0475 0.0520 46,900 +0.00(+4.00%)
Jul 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+19.05%)
Jul 25, 2023 0.0485 0.0506 0.0420 0.0420 36,953 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0550 0.0420 0.0420 32,596 -0.01(-16.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-5.66%)
Jul 20, 2023 0.0447 0.0530 0.0447 0.0530 77,400 +0.00(+1.53%)
Jul 19, 2023 0.0475 0.0522 0.0467 0.0522 111,262 -0.00(-4.92%)
Jul 18, 2023 0.0529 0.0550 0.0422 0.0549 441,802 +0.00(+0.00%)
Jul 17, 2023 0.0520 0.0549 0.0520 0.0549 46,500 +0.00(+9.80%)
Jul 14, 2023 0.0544 0.0550 0.0500 0.0500 89,141 -0.00(-9.09%)
Jul 13, 2023 0.0550 0.0550 0.0520 0.0550 343,900 +0.00(+4.96%)
Jul 12, 2023 0.0433 0.0524 0.0433 0.0524 132,772 +0.01(+31.00%)
Jul 11, 2023 0.0420 0.0448 0.0400 0.0400 49,872 +0.00(+4.44%)
Jul 10, 2023 0.0400 0.0420 0.0345 0.0383 133,106 -0.00(-4.25%)
Jul 07, 2023 0.0414 0.0531 0.0380 0.0400 913,107 +0.00(+13.31%)
Jul 06, 2023 0.0260 0.0449 0.0260 0.0353 173,692 +0.02(+82.90%)
Jul 05, 2023 0.0193 0.0193 0.0186 0.0193 41,000 +0.00(+3.76%)
Jul 03, 2023 0.0199 0.0199 0.0186 0.0186 10,100 +0.00(+0.00%)
Jun 30, 2023 0.0193 0.0193 0.0174 0.0186 104,775 -0.00(-3.63%)
Jun 29, 2023 0.0234 0.0234 0.0193 0.0193 17,976 -0.01(-23.41%)
Jun 28, 2023 0.0285 0.0285 0.0252 0.0252 63,192 -0.01(-18.18%)
Jun 27, 2023 0.0300 0.0309 0.0270 0.0308 459,700 -0.00(-12.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.86%)
Jun 23, 2023 0.0347 0.0347 0.0347 0.0347 250 -0.00(-8.44%)
Jun 22, 2023 0.0300 0.0379 0.0300 0.0379 613,028 +0.00(+8.29%)
Jun 21, 2023 0.0380 0.0397 0.0300 0.0350 277,313 -0.01(-18.22%)
Jun 20, 2023 0.0400 0.0428 0.0400 0.0428 15,650 +0.00(+7.00%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+11.42%)
Jun 15, 2023 0.0379 0.0380 0.0359 0.0359 217,900 +0.01(+19.67%)
May 08, 2023 0.0340 0.0340 0.0300 0.0300 27,103 -0.00(-9.09%)
May 05, 2023 0.0300 0.0338 0.0300 0.0330 187,850 +0.00(+10.00%)
May 04, 2023 0.0360 0.0364 0.0298 0.0300 301,650 -0.01(-16.67%)
May 02, 2023 0.0360 0 +0.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.