Skip to main content

Junior Gold Mine Bear -3X Direxion (NY: JDST )

26.79 -1.65 (-5.80%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 61.87 66.12 61.73 65.83 1,209,833 +4.58(+7.47%)
Jun 29, 2022 57.57 62.29 57.39 61.26 621,401 +2.31(+3.92%)
Jun 28, 2022 54.70 59.23 54.32 58.94 817,173 +4.15(+7.58%)
Jun 27, 2022 54.60 57.01 54.46 54.79 821,248 +0.90(+1.66%)
Jun 24, 2022 57.76 58.66 53.47 53.89 1,015,874 -4.20(-7.23%)
Jun 23, 2022 53.80 59.06 53.09 58.09 1,398,269 +5.05(+9.52%)
Jun 22, 2022 51.63 53.23 49.69 53.04 860,142 +1.93(+3.79%)
Jun 21, 2022 50.87 52.15 49.10 51.11 803,076 +0.14(+0.28%)
Jun 17, 2022 49.65 52.01 49.65 50.97 584,358 +1.93(+3.95%)
Jun 16, 2022 52.05 53.61 48.18 49.03 1,348,968 -1.32(-2.62%)
Jun 15, 2022 50.17 53.92 48.84 50.35 1,343,949 -2.78(-5.24%)
Jun 14, 2022 50.59 54.22 50.45 53.14 1,001,558 +2.60(+5.14%)
Jun 13, 2022 47.71 50.57 47.05 50.54 960,174 +7.13(+16.41%)
Jun 10, 2022 49.60 50.64 42.90 43.42 1,196,038 -4.58(-9.54%)
Jun 09, 2022 44.88 48.02 44.88 47.99 819,624 +3.73(+8.42%)
Jun 08, 2022 44.41 45.26 43.42 44.27 658,188 +0.66(+1.52%)
Jun 07, 2022 44.74 44.94 43.18 43.61 511,439 -0.66(-1.49%)
Jun 06, 2022 41.39 44.79 41.39 44.27 637,529 +1.51(+3.53%)
Jun 03, 2022 42.00 43.18 41.01 42.76 596,767 +2.03(+4.98%)
Jun 02, 2022 45.30 45.30 40.21 40.73 855,810 -5.66(-12.21%)
Jun 01, 2022 46.30 47.43 45.40 46.39 656,318 -0.66(-1.40%)
May 31, 2022 44.93 47.88 43.84 47.05 668,272 +1.51(+3.32%)
May 27, 2022 45.16 46.48 44.74 45.54 469,118 -0.47(-1.03%)
May 26, 2022 46.48 46.77 44.74 46.01 652,285 +0.33(+0.72%)
May 25, 2022 45.82 47.32 45.26 45.68 507,588 +0.90(+2.00%)
May 24, 2022 45.92 47.00 44.08 44.79 672,849 -1.84(-3.95%)
May 23, 2022 45.49 47.50 45.21 46.63 541,968 -0.80(-1.69%)
May 20, 2022 46.30 48.61 46.20 47.43 575,080 +0.80(+1.72%)
May 19, 2022 50.73 50.73 45.78 46.63 816,662 -7.31(-13.56%)
May 18, 2022 51.63 54.18 51.25 53.94 626,857 +2.27(+4.38%)
May 17, 2022 51.06 52.81 50.12 51.68 648,759 -0.94(-1.79%)
May 16, 2022 53.71 54.37 52.24 52.62 703,643 -1.04(-1.93%)
May 13, 2022 58.42 58.57 52.48 53.66 636,203 -4.62(-7.94%)
May 12, 2022 55.22 59.96 54.88 58.28 1,519,363 +5.90(+11.26%)
May 11, 2022 50.21 52.64 47.85 52.38 1,063,922 -0.14(-0.27%)
May 10, 2022 48.94 54.08 47.79 52.53 1,185,592 +1.70(+3.34%)
May 09, 2022 46.86 50.90 46.86 50.83 1,093,042 +6.56(+14.82%)
May 06, 2022 43.18 44.69 42.52 44.27 776,593 +1.32(+3.08%)
May 05, 2022 38.93 43.98 38.79 42.95 1,069,121 +3.35(+8.46%)
May 04, 2022 41.72 42.95 39.38 39.59 709,400 -1.60(-3.89%)
May 03, 2022 43.09 43.18 40.49 41.20 696,053 -1.98(-4.59%)
May 02, 2022 43.89 45.02 42.99 43.18 883,158 +1.51(+3.62%)
Apr 29, 2022 39.55 41.67 39.01 41.67 557,229 +1.32(+3.27%)
Apr 28, 2022 42.43 43.39 40.07 40.35 670,412 -2.55(-5.94%)
Apr 27, 2022 42.33 43.04 41.15 42.90 703,232 +0.52(+1.22%)
Apr 26, 2022 39.45 42.38 39.24 42.38 768,875 +2.27(+5.65%)
Apr 25, 2022 40.07 41.91 39.24 40.11 1,001,122 +2.78(+7.46%)
Apr 22, 2022 36.01 37.61 35.13 37.33 672,879 +2.74(+7.91%)
Apr 21, 2022 32.47 35.35 32.35 34.59 781,427 +3.26(+10.39%)
Apr 20, 2022 32.28 32.94 31.19 31.34 442,266 -0.99(-3.07%)
Apr 19, 2022 31.76 32.72 31.20 32.33 644,679 +1.65(+5.38%)
Apr 18, 2022 29.54 30.75 29.26 30.68 518,226 +0.28(+0.93%)
Apr 14, 2022 30.91 31.52 30.23 30.39 504,056 -0.47(-1.53%)
Apr 13, 2022 32.33 32.40 30.49 30.86 847,795 -2.17(-6.57%)
Apr 12, 2022 33.03 33.54 31.62 33.03 774,922 -0.94(-2.78%)
Apr 11, 2022 32.70 34.90 32.61 33.98 501,100 +0.24(+0.70%)
Apr 08, 2022 35.39 35.39 33.44 33.74 505,019 -1.84(-5.17%)
Apr 07, 2022 36.53 37.07 35.21 35.58 387,374 -1.18(-3.21%)
Apr 06, 2022 36.39 37.71 35.98 36.76 483,719 +0.33(+0.91%)
Apr 05, 2022 33.88 36.74 33.13 36.43 674,406 +2.12(+6.19%)
Apr 04, 2022 33.65 35.06 33.34 34.31 473,235 +0.00(+0.00%)
Apr 01, 2022 36.81 36.95 34.31 34.31 455,814 -2.08(-5.71%)
Mar 31, 2022 35.58 36.43 35.02 36.39 367,813 +0.42(+1.18%)
Mar 30, 2022 35.96 36.45 34.74 35.96 396,958 -0.33(-0.91%)
Mar 29, 2022 38.79 39.31 36.20 36.29 580,733 -1.04(-2.78%)
Mar 28, 2022 35.82 37.52 35.81 37.33 617,109 +2.88(+8.36%)
Mar 25, 2022 35.11 35.49 34.43 34.45 399,812 -0.38(-1.08%)
Mar 24, 2022 34.26 34.95 33.18 34.83 617,234 +0.24(+0.68%)
Mar 23, 2022 35.87 36.29 34.40 34.59 577,337 -1.70(-4.68%)
Mar 22, 2022 35.82 37.14 35.49 36.29 527,162 +1.13(+3.22%)
Mar 21, 2022 36.39 36.39 34.26 35.16 654,463 -1.37(-3.75%)
Mar 18, 2022 36.57 37.42 35.68 36.53 507,089 +0.76(+2.11%)
Mar 17, 2022 37.19 37.19 34.31 35.77 781,112 -2.31(-6.07%)
Mar 16, 2022 38.79 40.63 38.03 38.08 768,454 -0.57(-1.47%)
Mar 15, 2022 41.10 41.44 37.47 38.65 664,666 -0.71(-1.80%)
Mar 14, 2022 37.14 39.90 36.95 39.36 704,764 +3.40(+9.45%)
Mar 11, 2022 36.15 36.54 35.16 35.96 583,207 +1.32(+3.81%)
Mar 10, 2022 35.72 35.91 34.21 34.64 584,909 -1.65(-4.55%)
Mar 09, 2022 38.13 38.41 35.72 36.29 912,687 +0.71(+1.99%)
Mar 08, 2022 34.97 36.62 32.04 35.58 1,695,479 -0.71(-1.95%)
Mar 07, 2022 37.33 37.94 35.44 36.29 917,723 -1.42(-3.75%)
Mar 04, 2022 39.45 39.64 37.42 37.71 816,889 -2.27(-5.67%)
Mar 03, 2022 40.35 41.62 39.88 39.97 604,408 -0.52(-1.28%)
Mar 02, 2022 41.10 41.67 40.07 40.49 842,093 +0.42(+1.06%)
Mar 01, 2022 43.75 43.94 39.97 40.07 1,098,504 -4.53(-10.16%)
Feb 28, 2022 43.51 45.60 43.51 44.60 849,346 -0.33(-0.74%)
Feb 25, 2022 47.10 47.10 44.74 44.93 847,482 -0.99(-2.16%)
Feb 24, 2022 40.49 47.48 40.49 45.92 1,607,384 +1.79(+4.06%)
Feb 23, 2022 46.91 46.91 43.23 44.12 745,614 -2.74(-5.84%)
Feb 22, 2022 45.26 47.43 44.93 46.86 761,503 +1.37(+3.01%)
Feb 18, 2022 45.49 0 +1.42(+3.21%)
Feb 17, 2022 44.64 45.68 43.04 44.08 1,016,893 -1.70(-3.71%)
Feb 16, 2022 48.33 48.33 45.49 45.78 930,917 -2.93(-6.01%)
Feb 15, 2022 49.93 51.32 48.28 48.70 812,955 +1.04(+2.18%)
Feb 14, 2022 48.56 49.13 47.43 47.66 995,795 -1.27(-2.60%)
Feb 11, 2022 54.88 55.33 47.76 48.94 1,470,061 -6.28(-11.37%)
Feb 10, 2022 54.08 56.02 51.13 55.22 955,145 +2.27(+4.28%)
Feb 09, 2022 52.34 53.35 51.53 52.95 616,628 +0.28(+0.54%)
Feb 08, 2022 54.27 54.79 52.67 52.67 623,012 -1.13(-2.11%)
Feb 07, 2022 57.53 57.81 53.14 53.80 711,930 -4.81(-8.21%)
Feb 04, 2022 60.41 60.45 57.86 58.61 641,913 -1.23(-2.05%)
Feb 03, 2022 58.42 57.73 59.84 798,433 +2.69(+4.71%)
Feb 02, 2022 56.11 57.86 55.12 57.15 640,636 +0.66(+1.17%)
Feb 01, 2022 56.91 58.61 55.55 56.49 633,015 -1.65(-2.84%)
Jan 31, 2022 61.07 58.05 58.14 594,364 -4.11(-6.60%)
Jan 28, 2022 62.01 64.14 61.87 62.25 967,598 +1.27(+2.09%)
Jan 27, 2022 59.09 61.21 57.20 60.97 1,092,455 +4.06(+7.13%)
Jan 26, 2022 53.23 58.28 52.05 56.91 1,407,961 +4.77(+9.14%)
Jan 25, 2022 54.98 55.88 51.42 52.15 845,303 -0.90(-1.69%)
Jan 24, 2022 52.81 56.58 52.67 53.04 1,126,328 +1.51(+2.93%)
Jan 21, 2022 48.42 51.86 48.09 51.53 920,818 +2.88(+5.92%)
Jan 20, 2022 46.20 48.66 46.20 48.66 686,790 +1.37(+2.89%)
Jan 19, 2022 53.61 53.99 47.00 47.29 1,277,546 -8.02(-14.51%)
Jan 18, 2022 54.55 55.73 52.86 55.31 601,705 +1.23(+2.27%)
Jan 14, 2022 54.08 0 +1.37(+2.60%)
Jan 13, 2022 51.63 52.86 50.97 52.71 567,382 +1.56(+3.04%)
Jan 12, 2022 53.23 53.80 51.16 51.16 541,154 -2.41(-4.49%)
Jan 11, 2022 56.58 57.62 53.49 53.56 627,733 -3.16(-5.57%)
Jan 10, 2022 58.99 60.08 56.68 56.73 691,319 -0.99(-1.72%)
Jan 07, 2022 58.47 59.70 57.27 57.72 628,188 -1.37(-2.32%)
Jan 06, 2022 57.53 59.18 56.54 59.09 816,421 +3.96(+7.19%)
Jan 05, 2022 51.53 55.33 50.24 55.12 784,435 +2.74(+5.23%)
Jan 04, 2022 52.34 53.00 50.68 52.38 464,364 -0.94(-1.77%)
Jan 03, 2022 53.00 53.47 52.15 53.33 454,247 +2.27(+4.44%)
Dec 31, 2021 51.58 52.24 50.92 51.06 450,221 -0.94(-1.81%)
Dec 30, 2021 53.66 53.75 51.82 52.01 434,173 -1.42(-2.65%)
Dec 29, 2021 54.22 54.46 52.24 53.42 643,617 +0.05(+0.09%)
Dec 28, 2021 51.91 53.37 50.83 53.37 601,654 +1.27(+2.45%)
Dec 27, 2021 52.05 52.68 51.06 52.10 394,390 +0.09(+0.18%)
Dec 23, 2021 52.67 53.85 51.62 52.01 476,575 -0.66(-1.25%)
Dec 22, 2021 54.46 55.88 52.62 52.67 468,662 -2.36(-4.29%)
Dec 21, 2021 55.22 56.63 54.65 55.03 551,414 -1.65(-2.91%)
Dec 20, 2021 57.20 58.85 56.59 56.68 586,933 -0.19(-0.33%)
Dec 17, 2021 55.55 57.15 54.46 56.87 717,796 +0.94(+1.69%)
Dec 16, 2021 59.60 59.70 55.71 55.92 1,188,833 -6.28(-10.09%)
Dec 15, 2021 60.83 65.46 60.78 62.20 1,095,432 +2.03(+3.37%)
Dec 14, 2021 60.12 60.55 58.09 60.17 675,455 +2.45(+4.25%)
Dec 13, 2021 56.91 58.19 55.83 57.72 472,062 +0.33(+0.58%)
Dec 10, 2021 55.88 57.86 55.50 57.39 390,189 +0.33(+0.58%)
Dec 09, 2021 54.79 57.39 54.60 57.06 512,650 +3.26(+6.05%)
Dec 08, 2021 54.60 55.07 53.47 53.80 415,409 -0.66(-1.21%)
Dec 07, 2021 55.69 56.16 53.52 54.46 550,661 -1.93(-3.43%)
Dec 06, 2021 58.14 59.32 56.14 56.40 668,551 -0.99(-1.73%)
Dec 03, 2021 57.43 59.93 57.15 57.39 793,112 +0.05(+0.08%)
Dec 02, 2021 56.35 59.48 56.06 57.34 879,651 +1.13(+2.02%)
Dec 01, 2021 51.44 56.61 50.21 56.21 755,349 +3.87(+7.39%)
Nov 30, 2021 51.20 53.52 48.70 52.34 993,128 +0.99(+1.93%)
Nov 29, 2021 51.68 52.90 51.20 51.35 376,809 -0.42(-0.82%)
Nov 26, 2021 48.75 53.47 48.75 51.77 630,194 +2.69(+5.48%)
Nov 24, 2021 50.45 50.50 48.75 49.08 320,082 -0.33(-0.67%)
Nov 23, 2021 49.41 50.59 48.28 49.41 463,853 +1.98(+4.18%)
Nov 22, 2021 47.29 48.80 46.01 47.43 717,065 +2.08(+4.58%)
Nov 19, 2021 43.70 45.54 42.99 45.35 544,005 +1.84(+4.23%)
Nov 18, 2021 42.85 43.65 43.37 43.51 310,985 +0.76(+1.77%)
Nov 17, 2021 42.61 43.23 41.58 42.76 388,350 -0.76(-1.74%)
Nov 16, 2021 42.14 43.65 41.45 43.51 682,368 +1.65(+3.95%)
Nov 15, 2021 42.10 42.90 41.58 41.86 496,103 +0.14(+0.34%)
Nov 12, 2021 42.33 43.18 41.30 41.72 527,324 -0.52(-1.23%)
Nov 11, 2021 42.95 43.56 41.65 42.24 787,133 -1.18(-2.72%)
Nov 10, 2021 43.61 43.42 731,677 -2.36(-5.15%)
Nov 09, 2021 46.72 48.23 45.59 45.78 557,758 -1.56(-3.29%)
Nov 08, 2021 47.48 47.95 46.86 47.33 446,406 -1.04(-2.15%)
Nov 05, 2021 50.50 51.82 48.28 48.37 550,332 -3.45(-6.65%)
Nov 04, 2021 49.74 51.86 48.47 51.82 598,427 +0.52(+1.01%)
Nov 03, 2021 54.22 54.65 50.64 51.30 695,864 -1.42(-2.69%)
Nov 02, 2021 51.96 53.80 51.77 52.71 398,546 +1.60(+3.14%)
Nov 01, 2021 51.35 51.72 50.50 51.11 424,994 -0.66(-1.28%)
Oct 29, 2021 50.78 52.15 50.64 51.77 457,269 +2.74(+5.58%)
Oct 28, 2021 47.76 49.36 47.52 49.03 480,004 +0.94(+1.96%)
Oct 27, 2021 47.81 48.47 47.00 48.09 418,760 +0.47(+0.99%)
Oct 26, 2021 48.14 47.43 47.62 538,171 +0.66(+1.41%)
Oct 25, 2021 48.09 48.66 46.51 46.96 571,055 -2.36(-4.78%)
Oct 22, 2021 48.84 50.40 46.44 49.32 1,075,762 -1.37(-2.70%)
Oct 21, 2021 50.40 51.13 49.93 50.68 378,766 +0.80(+1.61%)
Oct 20, 2021 50.50 51.30 48.66 49.88 671,641 -1.89(-3.65%)
Oct 19, 2021 49.88 52.50 49.88 51.77 467,691 -0.99(-1.88%)
Oct 18, 2021 51.91 52.76 51.30 52.76 508,138 +1.37(+2.66%)
Oct 15, 2021 52.48 53.19 50.21 51.39 725,864 +0.90(+1.78%)
Oct 14, 2021 51.20 51.86 50.40 50.50 601,412 -2.22(-4.21%)
Oct 13, 2021 55.59 55.78 52.05 52.71 909,307 -3.73(-6.61%)
Oct 12, 2021 59.13 59.60 56.40 56.44 790,034 -3.49(-5.83%)
Oct 11, 2021 59.04 60.03 57.01 59.93 519,040 +0.66(+1.11%)
Oct 08, 2021 57.57 59.79 56.82 59.27 657,225 -1.75(-2.86%)
Oct 07, 2021 62.48 62.48 59.23 61.02 531,362 -0.71(-1.15%)
Oct 06, 2021 65.46 65.88 61.68 61.73 622,591 -2.64(-4.11%)
Oct 05, 2021 66.21 68.00 64.23 64.37 637,921 -1.13(-1.73%)
Oct 04, 2021 67.25 67.25 64.04 65.50 792,600 -1.42(-2.12%)
Oct 01, 2021 66.26 68.52 66.21 66.92 495,151 -0.38(-0.56%)
Sep 30, 2021 68.43 69.61 64.80 67.30 710,181 -3.26(-4.62%)
Sep 29, 2021 67.72 71.07 66.97 70.55 728,089 +3.87(+5.80%)
Sep 28, 2021 67.30 68.57 66.07 66.68 882,941 +1.04(+1.58%)
Sep 27, 2021 65.08 65.83 62.77 65.64 467,426 +0.19(+0.29%)
Sep 24, 2021 66.07 66.49 63.99 65.46 435,254 +0.94(+1.46%)
Sep 23, 2021 62.67 64.65 62.20 64.51 629,885 +2.45(+3.95%)
Sep 22, 2021 62.06 62.15 58.33 62.06 926,665 -0.42(-0.68%)
Sep 21, 2021 60.88 62.91 59.93 62.48 531,278 +0.19(+0.30%)
Sep 20, 2021 62.15 64.23 62.06 62.29 657,999 +1.51(+2.48%)
Sep 17, 2021 60.83 61.68 59.99 60.78 500,809 +1.27(+2.14%)
Sep 16, 2021 58.57 61.37 58.57 59.51 897,580 +4.29(+7.78%)
Sep 15, 2021 56.25 56.30 54.37 55.22 392,278 +0.00(+0.00%)
Sep 14, 2021 55.26 56.58 54.27 55.22 584,475 -0.61(-1.10%)
Sep 13, 2021 59.42 59.60 54.55 55.83 771,167 -4.01(-6.70%)
Sep 10, 2021 57.62 60.08 57.24 59.84 634,301 +1.79(+3.09%)
Sep 09, 2021 55.78 58.75 55.64 58.05 671,884 +1.37(+2.41%)
Sep 08, 2021 56.06 57.95 55.85 56.68 526,151 +0.90(+1.61%)
Sep 07, 2021 53.71 56.06 52.95 55.78 708,860 +3.49(+6.68%)
Sep 03, 2021 53.75 53.80 51.08 52.29 564,212 -3.26(-5.86%)
Sep 02, 2021 55.22 56.25 54.51 55.55 335,000 +0.47(+0.86%)
Sep 01, 2021 53.80 55.45 53.47 55.07 475,144 +0.80(+1.48%)
Aug 31, 2021 56.25 56.30 54.27 54.27 532,131 -1.89(-3.36%)
Aug 30, 2021 54.46 56.68 54.08 56.16 481,465 +1.46(+2.67%)
Aug 27, 2021 60.60 60.74 54.08 54.70 737,514 -5.43(-9.03%)
Aug 26, 2021 60.55 60.69 58.24 60.12 419,721 +0.80(+1.35%)
Aug 25, 2021 58.57 60.26 58.33 59.32 490,159 +1.79(+3.12%)
Aug 24, 2021 57.10 58.67 57.10 57.53 403,073 -0.85(-1.46%)
Aug 23, 2021 61.77 61.96 57.39 58.38 750,388 -7.08(-10.81%)
Aug 20, 2021 65.64 66.07 63.92 65.46 523,438 +0.66(+1.02%)
Aug 19, 2021 62.53 65.60 62.48 64.80 713,259 +2.74(+4.41%)
Aug 18, 2021 59.89 63.52 59.56 62.06 678,097 +2.08(+3.46%)
Aug 17, 2021 58.42 60.95 57.39 59.98 468,911 +2.41(+4.18%)
Aug 16, 2021 57.01 58.05 56.21 57.57 395,940 +1.23(+2.18%)
Aug 13, 2021 57.53 58.00 55.83 56.35 473,046 -2.69(-4.56%)
Aug 12, 2021 57.81 60.17 57.67 59.04 571,337 +1.98(+3.47%)
Aug 11, 2021 58.33 58.42 56.30 57.06 805,876 -2.93(-4.88%)
Aug 10, 2021 59.37 60.60 58.51 59.98 468,161 +0.99(+1.68%)
Aug 09, 2021 56.63 59.18 56.11 58.99 708,982 +4.15(+7.57%)
Aug 06, 2021 55.22 56.44 54.22 54.84 646,020 +2.60(+4.97%)
Aug 05, 2021 50.73 52.57 50.35 52.24 387,360 +1.37(+2.69%)
Aug 04, 2021 48.47 51.02 47.19 50.87 511,246 +1.27(+2.57%)
Aug 03, 2021 50.35 50.97 49.60 49.60 296,863 -0.94(-1.87%)
Aug 02, 2021 49.84 50.71 49.62 50.54 236,939 +0.71(+1.42%)
Jul 30, 2021 50.35 51.06 48.84 49.84 454,987 +0.33(+0.67%)
Jul 29, 2021 49.93 50.26 48.28 49.51 603,418 -2.60(-4.98%)
Jul 28, 2021 55.03 55.07 51.92 52.10 477,654 -2.17(-4.00%)
Jul 27, 2021 53.99 55.78 53.70 54.27 478,770 +0.80(+1.50%)
Jul 26, 2021 55.55 55.78 52.86 53.47 381,940 -1.84(-3.33%)
Jul 23, 2021 54.46 55.92 54.18 55.31 342,755 +1.04(+1.91%)
Jul 22, 2021 53.37 55.55 53.24 54.27 392,203 +1.09(+2.04%)
Jul 21, 2021 56.73 56.87 52.76 53.19 554,153 -2.64(-4.73%)
Jul 20, 2021 55.12 56.73 54.13 55.83 520,227 -0.28(-0.50%)
Jul 19, 2021 54.41 56.89 53.66 56.11 756,704 +3.54(+6.73%)
Jul 16, 2021 49.32 52.81 49.25 52.57 573,212 +3.82(+7.84%)
Jul 15, 2021 48.66 49.46 48.23 48.75 352,512 +0.09(+0.19%)
Jul 14, 2021 48.18 49.67 47.74 48.66 454,837 -1.89(-3.73%)
Jul 13, 2021 51.30 51.44 48.28 50.54 506,606 -0.57(-1.11%)
Jul 12, 2021 49.79 51.53 48.89 51.11 493,454 +2.08(+4.23%)
Jul 09, 2021 50.97 51.06 48.70 49.03 437,845 -2.41(-4.68%)
Jul 08, 2021 48.84 52.15 48.51 51.44 754,330 +2.78(+5.72%)
Jul 07, 2021 47.66 49.55 47.62 48.66 452,925 +0.19(+0.39%)
Jul 06, 2021 46.15 49.22 45.82 48.47 526,918 +0.90(+1.88%)
Jul 02, 2021 47.81 49.17 47.12 47.57 418,308 -1.60(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.