Skip to main content

California Municipal High Income ETF FT (NQ: FCAL )

49.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 44.34 44.48 44.28 44.34 20,718 -0.06(-0.13%)
Oct 28, 2022 44.41 44.43 44.22 44.40 18,580 +0.10(+0.22%)
Oct 27, 2022 44.24 44.43 44.24 44.30 23,915 +0.08(+0.17%)
Oct 26, 2022 44.29 44.39 44.14 44.23 430,996 -0.04(-0.09%)
Oct 25, 2022 44.53 44.53 44.15 44.27 20,828 -0.15(-0.34%)
Oct 24, 2022 44.58 44.67 44.31 44.42 18,434 -0.14(-0.32%)
Oct 21, 2022 44.89 44.89 44.56 44.56 12,888 -0.38(-0.84%)
Oct 20, 2022 45.12 45.12 44.03 44.94 72,698 -0.20(-0.44%)
Oct 19, 2022 45.15 45.19 45.01 45.14 11,142 -0.02(-0.04%)
Oct 18, 2022 45.23 45.28 45.01 45.16 14,263 -0.05(-0.11%)
Oct 17, 2022 45.16 45.25 45.15 45.21 2,560 +0.00(+0.00%)
Oct 14, 2022 45.21 45.21 45.10 45.21 8,851 +0.08(+0.17%)
Oct 13, 2022 45.09 45.19 44.64 45.13 21,415 -0.18(-0.40%)
Oct 12, 2022 45.38 45.42 45.10 45.31 4,027 +0.10(+0.21%)
Oct 11, 2022 45.16 45.25 45.12 45.22 5,517 +0.12(+0.27%)
Oct 10, 2022 45.18 45.18 44.99 45.09 10,869 -0.03(-0.06%)
Oct 07, 2022 45.22 45.22 45.09 45.12 4,698 -0.08(-0.17%)
Oct 06, 2022 45.17 45.25 45.06 45.20 7,006 +0.10(+0.23%)
Oct 05, 2022 45.12 45.18 45.05 45.09 34,781 +0.03(+0.06%)
Oct 04, 2022 45.08 45.11 45.01 45.07 21,100 +0.29(+0.64%)
Oct 03, 2022 44.86 44.86 44.64 44.78 5,185 +0.10(+0.23%)
Sep 30, 2022 44.75 44.78 44.57 44.67 7,111 -0.06(-0.13%)
Sep 29, 2022 44.66 44.78 44.66 44.73 15,614 -0.07(-0.15%)
Sep 28, 2022 44.86 45.01 44.80 44.80 50,137 -0.05(-0.12%)
Sep 27, 2022 45.02 45.02 44.75 44.85 24,146 -0.14(-0.31%)
Sep 26, 2022 45.07 45.21 44.88 44.99 31,121 -0.20(-0.44%)
Sep 23, 2022 45.40 45.51 44.84 45.19 69,640 -0.21(-0.46%)
Sep 22, 2022 45.47 45.56 45.32 45.40 29,252 -0.23(-0.51%)
Sep 21, 2022 45.67 45.71 45.54 45.63 11,116 -0.02(-0.05%)
Sep 20, 2022 45.72 45.81 45.60 45.66 110,952 -0.10(-0.23%)
Sep 19, 2022 45.75 45.80 45.71 45.76 5,553 +0.04(+0.08%)
Sep 16, 2022 45.86 45.86 45.69 45.72 11,765 -0.09(-0.19%)
Sep 15, 2022 45.80 45.93 45.74 45.81 37,959 -0.07(-0.15%)
Sep 14, 2022 45.84 45.99 45.83 45.88 3,327 -0.08(-0.17%)
Sep 13, 2022 46.01 46.14 45.87 45.95 22,974 -0.09(-0.19%)
Sep 12, 2022 46.14 46.19 46.04 46.04 13,080 -0.11(-0.25%)
Sep 09, 2022 46.07 46.26 46.06 46.15 13,407 +0.10(+0.23%)
Sep 08, 2022 46.02 46.25 46.02 46.05 9,714 -0.16(-0.35%)
Sep 07, 2022 46.32 46.32 46.16 46.21 28,433 +0.03(+0.06%)
Sep 06, 2022 46.24 46.29 46.17 46.18 5,969 -0.17(-0.37%)
Sep 02, 2022 46.40 46.42 46.26 46.35 6,207 +0.10(+0.23%)
Sep 01, 2022 46.25 46.31 46.15 46.25 14,668 -0.12(-0.27%)
Aug 31, 2022 46.42 46.48 46.16 46.37 28,205 -0.15(-0.33%)
Aug 30, 2022 46.49 46.62 46.39 46.52 8,398 -0.01(-0.02%)
Aug 29, 2022 46.66 46.67 46.43 46.53 17,407 -0.15(-0.33%)
Aug 26, 2022 46.62 46.68 46.61 46.68 3,036 +0.06(+0.12%)
Aug 25, 2022 46.67 46.73 46.63 46.63 16,197 -0.14(-0.31%)
Aug 24, 2022 46.77 46.81 46.66 46.77 5,096 -0.03(-0.06%)
Aug 23, 2022 46.87 46.88 46.76 46.80 11,464 -0.06(-0.13%)
Aug 22, 2022 46.91 46.94 46.85 46.86 21,647 +0.00(+0.00%)
Aug 19, 2022 46.76 46.94 46.76 46.86 19,884 -0.19(-0.40%)
Aug 18, 2022 47.14 47.14 46.98 47.05 5,187 +0.02(+0.04%)
Aug 17, 2022 47.23 47.23 46.94 47.03 20,437 -0.26(-0.54%)
Aug 16, 2022 47.20 47.29 47.13 47.29 9,982 +0.02(+0.04%)
Aug 15, 2022 47.25 47.33 47.15 47.27 52,852 -0.02(-0.04%)
Aug 12, 2022 47.31 47.31 47.10 47.29 6,592 +0.09(+0.18%)
Aug 11, 2022 47.22 47.26 47.13 47.20 16,993 -0.05(-0.10%)
Aug 10, 2022 47.25 47.30 47.19 47.25 5,503 +0.07(+0.14%)
Aug 09, 2022 47.13 47.23 47.13 47.18 7,716 -0.08(-0.16%)
Aug 08, 2022 47.16 47.26 47.05 47.26 18,932 +0.09(+0.18%)
Aug 05, 2022 47.18 47.24 47.09 47.17 17,212 -0.18(-0.38%)
Aug 04, 2022 47.23 47.35 47.13 47.35 14,849 +0.01(+0.03%)
Aug 03, 2022 47.31 47.35 47.19 47.34 20,847 +0.08(+0.17%)
Aug 02, 2022 47.35 47.39 47.26 47.26 55,140 +0.05(+0.10%)
Aug 01, 2022 47.25 47.31 47.05 47.21 32,861 +0.10(+0.22%)
Jul 29, 2022 47.14 47.23 46.99 47.11 14,654 +0.08(+0.16%)
Jul 28, 2022 47.05 47.11 46.95 47.03 8,146 +0.22(+0.47%)
Jul 27, 2022 46.79 46.95 46.74 46.81 18,633 -0.08(-0.16%)
Jul 26, 2022 46.89 46.95 46.74 46.89 12,704 +0.12(+0.26%)
Jul 25, 2022 46.76 46.78 46.75 46.77 5,951 +0.00(+0.00%)
Jul 22, 2022 46.71 46.86 46.62 46.77 14,927 +0.18(+0.39%)
Jul 21, 2022 46.48 46.69 46.47 46.59 9,331 +0.04(+0.09%)
Jul 20, 2022 46.53 46.68 46.38 46.54 11,876 +0.07(+0.14%)
Jul 19, 2022 46.42 46.54 46.40 46.48 9,193 -0.03(-0.06%)
Jul 18, 2022 46.52 46.64 46.40 46.51 11,040 -0.12(-0.26%)
Jul 15, 2022 46.42 46.63 46.42 46.63 4,700 +0.09(+0.20%)
Jul 14, 2022 46.35 46.63 46.35 46.54 6,941 -0.01(-0.01%)
Jul 13, 2022 46.41 46.54 46.34 46.54 6,668 +0.15(+0.33%)
Jul 12, 2022 46.48 46.56 46.36 46.39 14,707 -0.17(-0.37%)
Jul 11, 2022 46.56 46.59 46.36 46.56 5,653 +0.07(+0.14%)
Jul 08, 2022 46.47 46.50 46.32 46.50 7,968 +0.19(+0.41%)
Jul 07, 2022 46.39 46.39 46.27 46.31 8,348 +0.05(+0.11%)
Jul 06, 2022 46.42 46.42 46.26 46.26 7,699 +0.02(+0.05%)
Jul 05, 2022 46.23 46.34 46.23 46.23 2,776 +0.12(+0.27%)
Jul 01, 2022 45.99 46.18 45.99 46.11 4,703 +0.22(+0.49%)
Jun 30, 2022 45.84 45.99 45.84 45.89 2,569 +0.17(+0.36%)
Jun 29, 2022 45.60 45.81 45.60 45.72 26,070 +0.01(+0.02%)
Jun 28, 2022 45.79 45.89 45.56 45.71 34,251 -0.05(-0.10%)
Jun 27, 2022 45.78 45.89 45.62 45.76 32,188 -0.06(-0.12%)
Jun 24, 2022 45.64 45.83 45.63 45.81 2,975 +0.21(+0.46%)
Jun 23, 2022 45.44 45.88 45.44 45.60 33,991 +0.02(+0.04%)
Jun 22, 2022 45.46 45.72 45.40 45.58 38,197 +0.05(+0.10%)
Jun 21, 2022 45.41 45.54 45.26 45.54 13,790 +0.06(+0.12%)
Jun 17, 2022 45.46 45.63 45.36 45.48 49,859 +0.05(+0.10%)
Jun 16, 2022 45.32 45.54 45.24 45.43 20,317 -0.05(-0.10%)
Jun 15, 2022 45.50 45.80 45.25 45.48 9,491 -0.16(-0.35%)
Jun 14, 2022 45.86 45.87 45.48 45.64 22,460 +0.11(+0.25%)
Jun 13, 2022 46.23 46.23 45.22 45.53 26,225 -0.89(-1.92%)
Jun 10, 2022 46.45 46.46 46.38 46.42 10,845 -0.13(-0.28%)
Jun 09, 2022 46.72 46.77 46.55 46.55 7,304 -0.27(-0.59%)
Jun 08, 2022 46.87 46.90 46.73 46.82 20,464 -0.09(-0.20%)
Jun 07, 2022 46.98 47.10 46.87 46.92 23,983 -0.06(-0.12%)
Jun 06, 2022 47.02 47.02 46.89 46.98 26,859 -0.09(-0.18%)
Jun 03, 2022 47.07 47.12 46.94 47.06 9,685 -0.08(-0.16%)
Jun 02, 2022 46.96 47.14 46.94 47.14 21,322 +0.20(+0.42%)
Jun 01, 2022 46.83 46.99 46.78 46.94 45,821 +0.08(+0.16%)
May 31, 2022 46.80 46.89 46.70 46.86 23,808 +0.04(+0.08%)
May 27, 2022 46.72 46.83 46.71 46.82 4,524 +0.27(+0.59%)
May 26, 2022 46.42 46.55 46.42 46.55 10,807 +0.40(+0.86%)
May 25, 2022 46.16 46.30 46.13 46.15 27,697 +0.18(+0.39%)
May 24, 2022 45.87 46.08 45.87 45.97 16,773 +0.41(+0.91%)
May 23, 2022 45.38 45.68 45.38 45.56 15,851 +0.12(+0.26%)
May 20, 2022 45.37 45.65 45.37 45.44 44,165 +0.10(+0.23%)
May 19, 2022 45.27 45.45 45.26 45.34 13,845 +0.12(+0.27%)
May 18, 2022 45.24 45.38 45.21 45.21 13,373 -0.12(-0.27%)
May 17, 2022 45.38 45.53 45.26 45.34 31,193 -0.09(-0.19%)
May 16, 2022 45.58 45.60 45.37 45.42 13,054 -0.06(-0.12%)
May 13, 2022 45.65 45.65 45.33 45.48 21,663 -0.22(-0.48%)
May 12, 2022 45.87 45.87 45.54 45.70 22,792 -0.11(-0.25%)
May 11, 2022 45.98 45.98 45.70 45.81 59,190 +0.00(+0.00%)
May 10, 2022 46.05 46.05 45.77 45.81 63,604 -0.14(-0.30%)
May 09, 2022 46.06 46.06 45.83 45.95 9,964 -0.14(-0.30%)
May 06, 2022 45.96 46.15 45.92 46.08 13,258 -0.03(-0.06%)
May 05, 2022 46.21 46.24 46.03 46.11 11,047 -0.21(-0.45%)
May 04, 2022 46.36 46.51 45.88 46.32 27,537 -0.03(-0.06%)
May 03, 2022 46.38 46.38 46.28 46.35 26,744 -0.09(-0.18%)
May 02, 2022 46.33 46.47 46.19 46.43 408,346 +0.09(+0.18%)
Apr 29, 2022 46.42 46.45 46.30 46.35 6,027 -0.10(-0.21%)
Apr 28, 2022 46.60 46.60 46.32 46.45 6,265 +0.00(+0.01%)
Apr 27, 2022 46.54 46.58 46.18 46.44 132,094 -0.18(-0.39%)
Apr 26, 2022 46.66 46.72 46.56 46.62 5,948 +0.04(+0.08%)
Apr 25, 2022 46.86 46.87 46.56 46.58 11,750 -0.12(-0.26%)
Apr 22, 2022 46.86 46.86 46.71 46.71 4,383 +0.03(+0.06%)
Apr 21, 2022 46.77 46.84 46.68 46.68 17,580 -0.18(-0.38%)
Apr 20, 2022 46.92 46.92 46.77 46.86 24,338 -0.12(-0.26%)
Apr 19, 2022 47.14 47.14 46.98 46.98 9,806 -0.25(-0.52%)
Apr 18, 2022 47.28 47.37 47.21 47.23 17,770 -0.08(-0.18%)
Apr 14, 2022 47.35 47.43 47.30 47.31 45,797 -0.12(-0.26%)
Apr 13, 2022 47.48 47.53 47.37 47.43 19,328 -0.09(-0.20%)
Apr 12, 2022 47.41 47.57 47.36 47.53 36,768 -0.02(-0.04%)
Apr 11, 2022 47.71 47.72 47.55 47.55 30,813 -0.09(-0.20%)
Apr 08, 2022 47.75 47.75 47.59 47.64 16,718 -0.11(-0.24%)
Apr 07, 2022 47.69 47.85 47.69 47.75 14,669 -0.14(-0.30%)
Apr 06, 2022 47.87 47.95 47.79 47.90 9,423 -0.15(-0.31%)
Apr 05, 2022 48.20 48.20 47.99 48.05 5,528 -0.09(-0.19%)
Apr 04, 2022 48.00 48.17 48.00 48.14 4,694 +0.14(+0.29%)
Apr 01, 2022 47.97 48.03 47.97 48.00 20,769 -0.06(-0.12%)
Mar 31, 2022 48.04 48.06 47.90 48.06 5,757 +0.06(+0.12%)
Mar 30, 2022 48.03 48.05 48.00 48.00 11,275 -0.02(-0.04%)
Mar 29, 2022 48.00 48.06 47.89 48.02 41,562 -0.04(-0.09%)
Mar 28, 2022 48.17 48.20 48.06 48.06 46,343 -0.05(-0.11%)
Mar 25, 2022 48.16 48.19 48.08 48.11 12,641 -0.17(-0.35%)
Mar 24, 2022 48.19 48.32 48.19 48.28 9,115 -0.08(-0.16%)
Mar 23, 2022 48.59 48.59 48.26 48.36 11,850 -0.03(-0.06%)
Mar 22, 2022 48.49 48.52 48.37 48.39 22,093 -0.14(-0.29%)
Mar 21, 2022 48.57 48.63 48.48 48.53 9,267 -0.15(-0.30%)
Mar 18, 2022 48.55 48.67 48.55 48.67 16,933 -0.01(-0.03%)
Mar 17, 2022 48.70 48.75 48.63 48.69 6,536 +0.07(+0.14%)
Mar 16, 2022 48.55 48.63 48.47 48.62 15,733 +0.05(+0.10%)
Mar 15, 2022 48.66 48.66 48.50 48.57 13,286 -0.09(-0.18%)
Mar 14, 2022 48.87 48.87 48.64 48.66 119,302 -0.28(-0.57%)
Mar 11, 2022 49.07 49.07 48.88 48.94 16,809 -0.19(-0.38%)
Mar 10, 2022 49.18 49.18 49.07 49.13 100,426 -0.06(-0.11%)
Mar 09, 2022 49.05 49.19 49.05 49.19 14,498 +0.00(+0.00%)
Mar 08, 2022 49.25 49.25 49.06 49.19 10,253 -0.08(-0.15%)
Mar 07, 2022 49.45 49.45 49.23 49.26 43,021 -0.26(-0.53%)
Mar 04, 2022 49.56 49.57 49.47 49.52 13,117 +0.04(+0.08%)
Mar 03, 2022 49.67 49.67 49.47 49.49 710 -0.09(-0.19%)
Mar 02, 2022 49.61 49.62 49.52 49.58 41,695 -0.15(-0.30%)
Mar 01, 2022 49.68 49.82 49.63 49.73 12,714 +0.12(+0.25%)
Feb 28, 2022 49.63 49.63 49.54 49.61 3,115 +0.01(+0.03%)
Feb 25, 2022 49.71 49.61 49.54 49.60 17,648 -0.05(-0.10%)
Feb 24, 2022 49.52 49.68 49.61 49.65 16,826 +0.05(+0.09%)
Feb 23, 2022 49.51 49.62 49.51 49.60 8,201 +0.08(+0.16%)
Feb 22, 2022 49.52 49.60 49.52 49.52 6,520 +0.01(+0.02%)
Feb 18, 2022 49.52 0 +0.00(+0.01%)
Feb 17, 2022 49.48 49.56 49.46 49.51 8,909 +0.11(+0.22%)
Feb 16, 2022 49.51 49.54 49.40 49.40 9,186 -0.11(-0.23%)
Feb 15, 2022 49.52 49.55 49.45 49.52 7,212 -0.03(-0.06%)
Feb 14, 2022 49.67 49.67 49.50 49.54 2,897 -0.13(-0.26%)
Feb 11, 2022 49.84 49.84 49.49 49.67 18,866 -0.11(-0.23%)
Feb 10, 2022 49.92 49.95 49.79 49.79 17,229 -0.25(-0.51%)
Feb 09, 2022 50.10 50.10 49.98 50.04 2,639 -0.06(-0.11%)
Feb 08, 2022 50.19 50.19 50.07 50.10 13,129 -0.11(-0.22%)
Feb 07, 2022 50.21 50.22 50.14 50.21 13,716 +0.03(+0.06%)
Feb 04, 2022 50.24 50.24 50.18 50.18 5,764 +0.03(+0.07%)
Feb 03, 2022 50.15 50.23 50.08 50.15 13,015 +0.03(+0.07%)
Feb 02, 2022 50.17 50.18 50.07 50.12 3,258 +0.07(+0.14%)
Feb 01, 2022 49.99 50.10 49.99 50.05 19,967 +0.12(+0.24%)
Jan 31, 2022 49.91 49.93 11,762 +0.01(+0.03%)
Jan 28, 2022 50.16 50.16 49.89 49.91 33,800 -0.33(-0.66%)
Jan 27, 2022 50.35 50.35 49.87 50.25 18,895 -0.07(-0.13%)
Jan 26, 2022 50.53 50.53 50.31 50.31 43,009 -0.21(-0.41%)
Jan 25, 2022 50.59 50.63 50.49 50.52 12,578 -0.10(-0.20%)
Jan 24, 2022 50.65 50.76 50.62 50.62 13,398 -0.10(-0.20%)
Jan 21, 2022 50.80 50.90 50.71 50.73 20,505 -0.10(-0.20%)
Jan 20, 2022 50.84 50.85 50.80 50.83 12,818 -0.01(-0.02%)
Jan 19, 2022 50.84 50.87 50.81 50.84 3,308 +0.01(+0.02%)
Jan 18, 2022 50.92 51.04 50.82 50.83 9,285 -0.11(-0.22%)
Jan 14, 2022 50.94 0 -0.09(-0.18%)
Jan 13, 2022 51.00 51.06 51.00 51.04 8,456 -0.06(-0.11%)
Jan 12, 2022 50.92 51.18 50.92 51.09 13,939 +0.08(+0.15%)
Jan 11, 2022 51.04 51.04 51.02 51.02 2,661 -0.09(-0.18%)
Jan 10, 2022 51.13 51.13 51.07 51.11 6,266 -0.09(-0.18%)
Jan 07, 2022 51.15 51.23 51.15 51.21 12,827 -0.08(-0.16%)
Jan 06, 2022 51.23 51.29 51.23 51.29 3,283 -0.01(-0.02%)
Jan 05, 2022 51.35 51.40 51.27 51.30 6,037 -0.05(-0.09%)
Jan 04, 2022 51.38 51.38 51.32 51.35 10,511 +0.04(+0.08%)
Jan 03, 2022 51.33 51.40 51.30 51.31 6,430 -0.06(-0.11%)
Dec 31, 2021 51.38 51.38 51.34 51.36 4,311 -0.03(-0.05%)
Dec 30, 2021 51.39 51.44 51.36 51.39 12,015 -0.00(-0.01%)
Dec 29, 2021 51.33 51.41 51.33 51.39 7,848 +0.03(+0.05%)
Dec 28, 2021 51.37 51.37 51.34 51.37 6,321 -0.01(-0.02%)
Dec 27, 2021 51.39 51.40 51.33 51.38 13,171 -0.03(-0.06%)
Dec 23, 2021 51.41 51.45 51.35 51.41 23,649 +0.02(+0.04%)
Dec 22, 2021 51.48 51.48 51.33 51.38 3,598 +0.07(+0.13%)
Dec 21, 2021 51.23 51.51 51.23 51.32 4,734 -0.07(-0.13%)
Dec 20, 2021 51.38 51.51 51.37 51.38 3,005 +0.00(+0.00%)
Dec 17, 2021 51.53 51.53 51.38 51.38 7,492 -0.02(-0.05%)
Dec 16, 2021 51.48 51.48 51.34 51.41 7,853 +0.10(+0.19%)
Dec 15, 2021 51.31 51.44 51.31 51.31 3,137 -0.13(-0.25%)
Dec 14, 2021 51.42 51.45 51.33 51.44 11,619 +0.07(+0.13%)
Dec 13, 2021 51.43 51.43 51.33 51.38 4,929 +0.03(+0.05%)
Dec 10, 2021 53.40 53.40 51.28 51.35 8,520 +0.03(+0.05%)
Dec 09, 2021 51.34 51.34 51.25 51.32 8,317 +0.04(+0.07%)
Dec 08, 2021 51.32 51.36 51.25 51.28 4,442 -0.05(-0.10%)
Dec 07, 2021 51.29 51.37 51.29 51.33 8,361 -0.01(-0.02%)
Dec 06, 2021 51.37 51.37 51.24 51.35 1,354 +0.05(+0.09%)
Dec 03, 2021 51.33 51.38 51.29 51.30 19,657 +0.00(+0.00%)
Dec 02, 2021 51.28 51.33 51.27 51.30 7,719 -0.02(-0.04%)
Dec 01, 2021 51.23 51.33 51.23 51.32 7,772 +0.05(+0.10%)
Nov 30, 2021 51.45 51.45 51.24 51.27 6,714 +0.13(+0.25%)
Nov 29, 2021 51.08 51.22 51.08 51.14 4,791 -0.10(-0.20%)
Nov 26, 2021 51.16 51.32 51.16 51.24 3,626 +0.11(+0.21%)
Nov 24, 2021 51.18 51.18 51.10 51.14 2,477 +0.01(+0.03%)
Nov 23, 2021 51.41 51.41 51.04 51.12 12,162 -0.01(-0.02%)
Nov 22, 2021 50.99 51.18 50.99 51.13 6,648 -0.01(-0.02%)
Nov 19, 2021 50.97 51.19 50.97 51.14 26,772 +0.04(+0.07%)
Nov 18, 2021 50.99 51.10 51.10 51.10 522 -0.03(-0.05%)
Nov 17, 2021 51.08 51.14 50.99 51.13 11,127 +0.00(+0.00%)
Nov 16, 2021 51.19 51.19 51.13 51.13 5,914 +0.01(+0.02%)
Nov 15, 2021 51.16 51.17 51.11 51.12 9,918 -0.02(-0.04%)
Nov 12, 2021 51.00 51.15 51.00 51.14 4,988 -0.07(-0.13%)
Nov 11, 2021 51.06 51.21 51.05 51.21 14,351 +0.06(+0.11%)
Nov 10, 2021 51.19 51.15 10,032 +0.01(+0.03%)
Nov 09, 2021 51.23 51.23 51.10 51.14 12,572 +0.10(+0.19%)
Nov 08, 2021 51.06 51.11 50.96 51.04 10,444 -0.03(-0.06%)
Nov 05, 2021 51.06 51.12 51.04 51.07 7,701 +0.15(+0.29%)
Nov 04, 2021 51.00 51.00 50.91 50.92 1,739 +0.03(+0.06%)
Nov 03, 2021 50.87 50.95 50.84 50.88 13,590 +0.06(+0.12%)
Nov 02, 2021 50.83 50.87 50.78 50.82 13,401 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.