Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	301.39	304.78	299.56	300.78	795,935	-2.97(-0.98%)
Oct 28, 2022	294.13	303.88	292.40	303.75	656,617	+11.81(+4.05%)
Oct 27, 2022	287.37	293.42	287.03	291.94	729,151	+7.33(+2.57%)
Oct 26, 2022	279.56	290.42	278.92	284.61	883,930	+13.86(+5.12%)
Oct 25, 2022	262.66	271.52	261.96	270.75	853,571	+6.43(+2.43%)
Oct 24, 2022	262.26	265.85	261.11	264.32	457,312	+4.52(+1.74%)
Oct 21, 2022	251.34	260.31	250.16	259.81	564,882	+8.92(+3.56%)
Oct 20, 2022	256.20	260.04	250.42	250.88	545,023	-6.29(-2.44%)
Oct 19, 2022	258.65	262.51	255.62	257.17	466,857	-4.10(-1.57%)
Oct 18, 2022	266.86	268.87	259.86	261.26	571,085	+1.42(+0.55%)
Oct 17, 2022	257.63	263.01	257.41	259.85	737,177	+8.93(+3.56%)
Oct 14, 2022	269.79	272.76	250.53	250.91	915,412	-16.38(-6.13%)
Oct 13, 2022	249.06	267.83	246.85	267.29	734,936	+11.00(+4.29%)
Oct 12, 2022	258.94	261.13	255.87	256.29	667,264	-2.81(-1.09%)
Oct 11, 2022	263.78	266.32	258.33	259.11	465,424	-6.43(-2.42%)
Oct 10, 2022	267.14	267.71	262.16	265.54	500,438	+1.01(+0.38%)
Oct 07, 2022	265.20	265.20	259.82	264.52	698,046	-3.08(-1.15%)
Oct 06, 2022	268.30	271.55	266.45	267.61	449,626	-1.22(-0.45%)
Oct 05, 2022	265.53	270.58	264.85	268.83	418,737	-1.37(-0.51%)
Oct 04, 2022	261.95	270.67	260.92	270.20	559,927	+14.87(+5.82%)
Oct 03, 2022	248.87	255.53	244.81	255.33	655,498	+10.18(+4.15%)
Sep 30, 2022	246.31	251.51	244.11	245.15	697,941	-1.93(-0.78%)
Sep 29, 2022	248.95	249.66	243.02	247.08	589,228	-5.35(-2.12%)
Sep 28, 2022	246.83	253.99	245.52	252.43	489,645	+6.72(+2.74%)
Sep 27, 2022	250.17	250.82	242.62	245.71	597,197	-0.62(-0.25%)
Sep 26, 2022	249.16	251.64	245.86	246.33	699,654	-4.09(-1.63%)
Sep 23, 2022	253.93	254.75	246.29	250.42	468,336	-6.93(-2.69%)
Sep 22, 2022	263.22	263.42	256.81	257.34	466,001	-5.25(-2.00%)
Sep 21, 2022	270.62	271.52	262.54	262.59	408,901	-5.13(-1.92%)
Sep 20, 2022	267.74	269.11	264.88	267.72	391,470	-2.92(-1.08%)
Sep 19, 2022	262.03	271.02	261.96	270.64	418,420	+5.72(+2.16%)
Sep 16, 2022	266.27	266.59	261.68	264.91	1,047,276	-4.95(-1.84%)
Sep 15, 2022	270.78	273.74	268.09	269.87	512,349	-0.59(-0.22%)
Sep 14, 2022	271.04	272.44	266.75	270.46	565,361	+0.23(+0.09%)
Sep 13, 2022	274.70	277.52	269.52	270.23	512,945	-11.21(-3.98%)
Sep 12, 2022	280.04	283.29	279.77	281.44	430,815	+2.56(+0.92%)
Sep 09, 2022	276.10	279.73	276.10	278.88	551,471	+4.16(+1.51%)
Sep 08, 2022	267.32	275.33	266.78	274.72	470,859	+5.33(+1.98%)
Sep 07, 2022	262.71	269.72	260.97	269.39	591,346	+8.14(+3.12%)
Sep 06, 2022	263.69	263.71	257.54	261.25	475,634	+0.07(+0.03%)
Sep 02, 2022	265.54	268.56	259.39	261.18	447,499	-0.74(-0.28%)
Sep 01, 2022	259.46	262.24	255.09	261.92	485,928	+1.14(+0.44%)
Aug 31, 2022	262.29	264.10	260.51	260.78	701,597	-0.40(-0.15%)
Aug 30, 2022	265.62	265.98	260.00	261.18	414,057	-2.65(-1.00%)
Aug 29, 2022	265.30	266.58	262.80	263.82	475,646	-3.60(-1.35%)
Aug 26, 2022	276.45	277.99	267.25	267.43	546,014	-8.57(-3.11%)
Aug 25, 2022	271.55	276.14	271.35	276.00	361,204	+5.75(+2.13%)
Aug 24, 2022	269.52	271.21	268.18	270.25	329,944	+0.39(+0.14%)
Aug 23, 2022	269.33	273.37	269.33	269.86	500,003	+0.34(+0.13%)
Aug 22, 2022	271.59	272.61	268.95	269.52	424,653	-7.54(-2.72%)
Aug 19, 2022	280.49	282.25	276.07	277.06	458,488	-6.90(-2.43%)
Aug 18, 2022	280.84	285.08	279.86	283.96	415,285	+3.58(+1.28%)
Aug 17, 2022	277.01	281.68	277.01	280.38	434,705	-0.89(-0.32%)
Aug 16, 2022	278.34	282.41	277.60	281.26	452,423	+2.65(+0.95%)
Aug 15, 2022	278.50	280.35	277.15	278.61	365,154	-2.75(-0.98%)
Aug 12, 2022	276.85	281.44	274.88	281.37	693,647	+5.69(+2.06%)
Aug 11, 2022	277.31	278.71	274.66	275.68	663,624	+2.35(+0.86%)
Aug 10, 2022	270.22	273.51	269.41	273.32	644,564	+9.27(+3.51%)
Aug 09, 2022	262.42	265.39	261.81	264.05	420,394	+1.17(+0.44%)
Aug 08, 2022	264.00	265.78	262.45	262.88	490,764	+1.08(+0.41%)
Aug 05, 2022	260.04	266.62	260.04	261.80	620,970	-0.17(-0.06%)
Aug 04, 2022	260.82	263.92	260.53	261.97	515,106	+0.41(+0.16%)
Aug 03, 2022	258.53	263.43	257.09	261.56	609,294	+5.76(+2.25%)
Aug 02, 2022	255.81	261.30	255.58	255.80	772,079	-2.37(-0.92%)
Aug 01, 2022	258.34	261.69	256.87	258.17	567,715	-3.25(-1.25%)
Jul 29, 2022	254.50	263.16	254.50	261.42	870,082	+7.10(+2.79%)
Jul 28, 2022	249.41	255.65	245.01	254.32	951,882	+5.88(+2.37%)
Jul 27, 2022	238.97	249.52	238.04	248.44	1,040,642	+14.47(+6.18%)
Jul 26, 2022	236.35	237.33	231.82	233.98	803,762	-4.32(-1.81%)
Jul 25, 2022	239.33	240.23	237.07	238.29	656,499	+0.95(+0.40%)
Jul 22, 2022	239.08	240.85	234.93	237.35	577,381	-0.27(-0.11%)
Jul 21, 2022	233.77	237.82	231.26	237.62	620,788	+3.21(+1.37%)
Jul 20, 2022	229.85	234.63	228.32	234.41	522,564	+3.82(+1.66%)
Jul 19, 2022	226.47	231.45	226.47	230.59	662,929	+7.65(+3.43%)
Jul 18, 2022	227.00	228.70	221.68	222.93	479,123	-0.15(-0.07%)
Jul 15, 2022	220.44	224.16	215.84	223.08	605,046	+6.98(+3.23%)
Jul 14, 2022	215.46	216.93	213.06	216.10	742,218	-4.75(-2.15%)
Jul 13, 2022	221.15	222.60	216.46	220.85	575,866	-3.51(-1.56%)
Jul 12, 2022	221.91	227.79	221.91	224.36	599,035	+0.24(+0.11%)
Jul 11, 2022	226.94	227.81	223.67	224.12	603,269	-4.97(-2.17%)
Jul 08, 2022	231.46	231.67	226.62	229.09	510,813	-1.69(-0.73%)
Jul 07, 2022	229.43	231.34	226.46	230.77	499,509	+4.55(+2.01%)
Jul 06, 2022	226.83	229.75	222.93	226.22	805,599	-1.69(-0.74%)
Jul 05, 2022	224.34	228.00	221.62	227.90	804,485	-2.58(-1.12%)
Jul 01, 2022	228.93	233.56	226.62	230.48	582,276	+0.28(+0.12%)
Jun 30, 2022	227.60	233.62	224.25	230.20	887,613	-2.25(-0.97%)
Jun 29, 2022	236.44	236.53	231.83	232.44	1,032,619	-3.64(-1.54%)
Jun 28, 2022	242.77	244.82	235.97	236.09	649,091	-3.36(-1.40%)
Jun 27, 2022	243.10	243.73	238.27	239.45	658,434	-2.00(-0.83%)
Jun 24, 2022	230.29	241.51	230.29	241.44	985,698	+9.42(+4.06%)
Jun 23, 2022	234.10	234.90	227.67	232.02	494,541	-1.50(-0.64%)
Jun 22, 2022	230.99	234.99	230.37	233.52	558,819	-1.44(-0.61%)
Jun 21, 2022	234.80	235.66	231.70	234.96	598,557	+7.26(+3.19%)
Jun 17, 2022	230.20	231.74	225.82	227.70	1,104,261	-0.48(-0.21%)
Jun 16, 2022	230.20	231.25	226.23	228.18	655,790	-10.54(-4.41%)
Jun 15, 2022	238.43	242.65	234.02	238.72	551,942	+3.30(+1.40%)
Jun 14, 2022	234.40	237.50	233.16	235.42	651,960	+2.59(+1.11%)
Jun 13, 2022	235.38	237.58	231.10	232.83	599,458	-10.83(-4.44%)
Jun 10, 2022	251.12	251.81	243.63	243.66	486,825	-13.68(-5.31%)
Jun 09, 2022	263.43	263.90	257.20	257.34	484,998	-6.26(-2.37%)
Jun 08, 2022	265.44	267.73	263.09	263.59	381,844	-4.75(-1.77%)
Jun 07, 2022	263.01	268.54	261.33	268.34	460,675	+2.69(+1.01%)
Jun 06, 2022	265.38	268.57	263.61	265.65	371,076	+2.84(+1.08%)
Jun 03, 2022	263.50	265.94	262.50	262.81	413,965	-4.12(-1.55%)
Jun 02, 2022	262.50	267.09	259.73	266.93	426,224	+5.01(+1.91%)
Jun 01, 2022	267.35	268.72	258.83	261.93	532,215	-5.65(-2.11%)
May 31, 2022	266.87	270.35	264.39	267.57	1,982,004	-2.15(-0.80%)
May 27, 2022	266.57	271.32	266.24	269.72	681,768	+4.03(+1.52%)
May 26, 2022	260.02	266.67	260.02	265.69	611,228	+8.79(+3.42%)
May 25, 2022	251.04	258.40	251.04	256.90	600,163	+4.48(+1.77%)
May 24, 2022	252.53	253.43	245.20	252.43	593,396	-2.33(-0.92%)
May 23, 2022	254.04	256.78	251.33	254.76	535,972	+6.81(+2.75%)
May 20, 2022	249.13	251.05	240.95	247.95	740,590	+2.02(+0.82%)
May 19, 2022	247.00	252.79	245.23	245.93	753,769	-5.81(-2.31%)
May 18, 2022	256.66	258.29	250.93	251.74	643,065	-8.84(-3.39%)
May 17, 2022	258.63	261.13	256.10	260.58	584,860	+8.22(+3.26%)
May 16, 2022	252.12	255.49	248.70	252.36	554,827	-1.02(-0.40%)
May 13, 2022	246.97	254.36	246.93	253.38	742,536	+10.31(+4.24%)
May 12, 2022	245.21	249.17	238.29	243.07	917,720	-5.27(-2.12%)
May 11, 2022	250.81	257.99	247.61	248.34	740,674	-2.89(-1.15%)
May 10, 2022	254.86	257.80	245.90	251.22	930,268	-0.24(-0.10%)
May 09, 2022	253.80	256.75	249.29	251.47	807,674	-6.74(-2.61%)
May 06, 2022	259.92	262.11	253.92	258.21	687,414	-2.76(-1.06%)
May 05, 2022	269.19	270.77	258.20	260.97	624,610	-12.36(-4.52%)
May 04, 2022	262.03	274.05	260.00	273.33	764,664	+11.02(+4.20%)
May 03, 2022	260.82	265.02	259.13	262.31	538,190	+3.16(+1.22%)
May 02, 2022	257.70	259.76	253.72	259.15	754,296	+3.20(+1.25%)
Apr 29, 2022	261.48	265.25	255.06	255.95	802,272	-7.15(-2.72%)
Apr 28, 2022	259.00	264.63	255.71	263.10	619,136	+6.46(+2.52%)
Apr 27, 2022	254.52	260.13	253.81	256.64	709,918	+1.60(+0.63%)
Apr 26, 2022	260.29	269.82	254.09	255.04	1,315,961	-15.82(-5.84%)
Apr 25, 2022	266.67	272.06	262.25	270.86	854,625	+0.85(+0.31%)
Apr 22, 2022	279.45	280.72	269.78	270.01	750,757	-11.21(-3.99%)
Apr 21, 2022	294.04	294.63	280.18	281.22	592,711	-8.80(-3.03%)
Apr 20, 2022	289.47	293.04	288.83	290.02	574,514	+3.09(+1.08%)
Apr 19, 2022	282.15	287.88	281.15	286.93	560,699	+6.97(+2.49%)
Apr 18, 2022	278.32	280.94	276.04	279.96	554,208	-0.32(-0.11%)
Apr 14, 2022	282.41	285.43	280.10	280.28	440,643	-1.94(-0.69%)
Apr 13, 2022	275.47	282.55	275.47	282.22	410,077	+4.63(+1.67%)
Apr 12, 2022	279.82	284.57	276.59	277.59	617,214	-2.72(-0.97%)
Apr 11, 2022	283.20	287.19	280.07	280.31	433,232	-2.20(-0.78%)
Apr 08, 2022	278.92	284.56	277.09	282.50	478,478	+3.61(+1.29%)
Apr 07, 2022	280.62	283.03	274.74	278.90	650,174	-2.85(-1.01%)
Apr 06, 2022	281.52	284.76	280.45	281.75	759,662	-6.06(-2.10%)
Apr 05, 2022	285.68	289.99	285.00	287.81	641,108	+0.97(+0.34%)
Apr 04, 2022	287.87	292.62	283.93	286.83	592,294	+0.12(+0.04%)
Apr 01, 2022	292.60	294.40	284.80	286.72	632,112	-2.84(-0.98%)
Mar 31, 2022	298.13	300.33	289.56	289.56	779,037	-9.87(-3.30%)
Mar 30, 2022	301.00	301.19	297.97	299.43	447,500	-1.56(-0.52%)
Mar 29, 2022	305.87	307.04	299.23	301.00	572,123	+1.08(+0.36%)
Mar 28, 2022	303.46	303.65	296.88	299.92	697,035	-3.40(-1.12%)
Mar 25, 2022	301.13	304.81	299.68	303.32	733,030	+2.81(+0.93%)
Mar 24, 2022	293.59	300.57	291.25	300.51	688,346	+8.25(+2.82%)
Mar 23, 2022	294.13	298.07	291.49	292.26	512,894	-4.16(-1.41%)
Mar 22, 2022	291.89	297.12	290.65	296.43	627,429	+8.32(+2.89%)
Mar 21, 2022	291.48	293.35	285.65	288.11	556,849	-1.90(-0.66%)
Mar 18, 2022	288.99	290.68	282.86	290.01	1,200,456	+0.89(+0.31%)
Mar 17, 2022	280.13	289.12	279.31	289.12	639,583	+5.24(+1.84%)
Mar 16, 2022	273.89	285.66	273.89	283.88	869,292	+14.35(+5.32%)
Mar 15, 2022	266.55	269.79	264.42	269.54	599,821	+5.77(+2.19%)
Mar 14, 2022	266.77	269.43	262.33	263.76	510,657	+1.67(+0.64%)
Mar 11, 2022	266.76	267.92	261.90	262.10	468,220	-0.65(-0.25%)
Mar 10, 2022	259.07	264.02	258.29	262.74	540,259	-1.91(-0.72%)
Mar 09, 2022	263.49	269.18	262.72	264.65	648,956	+12.66(+5.02%)
Mar 08, 2022	257.43	261.40	248.89	251.99	1,095,496	-3.40(-1.33%)
Mar 07, 2022	268.42	269.12	255.17	255.40	839,010	-15.97(-5.89%)
Mar 04, 2022	272.69	274.75	266.65	271.37	690,099	-8.59(-3.07%)
Mar 03, 2022	279.62	281.96	275.67	279.96	532,079	+0.48(+0.17%)
Mar 02, 2022	271.71	282.88	271.71	279.48	675,432	+10.44(+3.88%)
Mar 01, 2022	283.87	285.55	267.46	269.04	1,046,831	-19.97(-6.91%)
Feb 28, 2022	282.90	292.24	281.81	289.01	805,250	-2.87(-0.98%)
Feb 25, 2022	280.63	292.56	286.52	291.88	772,741	+12.93(+4.63%)
Feb 24, 2022	272.03	279.73	268.88	278.96	945,264	-2.12(-0.75%)
Feb 23, 2022	289.67	291.28	280.81	281.08	732,661	-5.63(-1.96%)
Feb 22, 2022	288.70	291.17	283.61	286.71	576,849	-3.05(-1.05%)
Feb 18, 2022				289.75	0	+1.12(+0.39%)
Feb 17, 2022	296.13	298.14	288.00	288.64	487,963	-12.25(-4.07%)
Feb 16, 2022	294.87	302.47	294.87	300.89	606,551	+3.49(+1.17%)
Feb 15, 2022	293.66	299.30	291.97	297.40	773,388	+7.27(+2.51%)
Feb 14, 2022	293.37	296.22	285.45	290.13	823,083	-2.94(-1.00%)
Feb 11, 2022	303.87	306.72	291.39	293.07	784,361	-11.47(-3.77%)
Feb 10, 2022	303.45	312.32	302.32	304.54	871,652	-2.05(-0.67%)
Feb 09, 2022	306.63	309.98	305.08	306.60	682,865	+3.69(+1.22%)
Feb 08, 2022	301.59	303.46	300.43	302.91	731,590	+3.28(+1.09%)
Feb 07, 2022	295.83	302.10	294.85	299.63	854,862	+3.66(+1.24%)
Feb 04, 2022	292.43	298.65	291.25	295.97	828,692	+3.70(+1.27%)
Feb 03, 2022	297.01		291.83	292.27	671,450	-8.61(-2.86%)
Feb 02, 2022	296.72	301.42	295.08	300.88	692,115	+4.91(+1.66%)
Feb 01, 2022	294.10	296.73	288.74	295.97	1,143,095	+3.64(+1.25%)
Jan 31, 2022	284.95	293.29		292.33	1,128,280	+5.98(+2.09%)
Jan 28, 2022	288.95	289.14	276.03	286.36	960,424	-5.40(-1.85%)
Jan 27, 2022	288.20	304.94	287.10	291.75	1,094,413	+4.73(+1.65%)
Jan 26, 2022	292.58	295.68	284.47	287.03	967,486	+0.25(+0.09%)
Jan 25, 2022	283.11	290.11	277.76	286.78	645,679	-2.33(-0.81%)
Jan 24, 2022	279.43	289.74	272.64	289.11	874,000	+1.52(+0.53%)
Jan 21, 2022	295.78	295.78	286.81	287.60	915,795	-9.63(-3.24%)
Jan 20, 2022	301.08	306.02	296.80	297.22	420,175	-2.33(-0.78%)
Jan 19, 2022	308.85	308.85	298.57	299.56	636,848	-7.08(-2.31%)
Jan 18, 2022	311.57	311.78	303.28	306.63	536,452	-9.01(-2.85%)
Jan 14, 2022				315.65	0	+1.21(+0.38%)
Jan 13, 2022	315.94	319.29	313.44	314.44	520,822	-0.85(-0.27%)
Jan 12, 2022	313.98	317.41	311.94	315.28	471,886	+2.08(+0.67%)
Jan 11, 2022	307.30	313.61	304.22	313.20	508,252	+7.09(+2.32%)
Jan 10, 2022	308.36	308.36	299.84	306.11	677,776	-0.65(-0.21%)
Jan 07, 2022	306.89	307.60	303.82	306.76	611,380	+0.12(+0.04%)
Jan 06, 2022	305.19	307.48	301.70	306.63	533,818	+4.09(+1.35%)
Jan 05, 2022	310.48	310.62	302.13	302.54	766,313	-3.02(-0.99%)
Jan 04, 2022	296.39	306.89	294.18	305.56	853,095	+13.28(+4.54%)
Jan 03, 2022	291.73	294.28	290.51	292.28	406,473	+2.50(+0.86%)
Dec 31, 2021	289.23	291.85	289.23	289.79	294,154	-0.30(-0.10%)
Dec 30, 2021	294.24	295.50	289.75	290.08	261,660	-3.30(-1.13%)
Dec 29, 2021	293.66	296.39	292.35	293.39	347,522	-0.25(-0.09%)
Dec 28, 2021	293.37	297.80	293.36	293.64	569,803	-1.65(-0.56%)
Dec 27, 2021	292.47	295.63	290.82	295.29	346,107	+4.91(+1.69%)
Dec 23, 2021	288.04	292.16	288.04	290.38	360,101	+3.45(+1.20%)
Dec 22, 2021	283.20	287.86	282.42	286.93	387,182	+4.02(+1.42%)
Dec 21, 2021	276.48	283.99	276.38	282.91	564,018	+10.26(+3.76%)
Dec 20, 2021	279.02	279.02	267.71	272.65	638,824	-10.38(-3.67%)
Dec 17, 2021	287.11	287.91	280.70	283.03	1,586,977	-5.38(-1.87%)
Dec 16, 2021	290.42	293.48	286.98	288.41	634,484	+1.91(+0.67%)
Dec 15, 2021	281.93	286.56	278.72	286.50	567,976	+5.76(+2.05%)
Dec 14, 2021	280.52	284.47	279.74	280.74	874,802	-0.58(-0.20%)
Dec 13, 2021	285.67	285.67	279.82	281.31	613,920	-4.77(-1.67%)
Dec 10, 2021	287.70	288.13	281.82	286.09	663,559	+0.44(+0.15%)
Dec 09, 2021	287.06	288.41	284.82	285.64	463,891	-3.10(-1.07%)
Dec 08, 2021	289.20	292.40	287.00	288.75	570,743	-0.96(-0.33%)
Dec 07, 2021	286.81	291.23	286.21	289.71	487,332	+7.63(+2.70%)
Dec 06, 2021	282.27	284.64	279.47	282.08	616,139	+3.30(+1.19%)
Dec 03, 2021	285.50	285.86	275.11	278.78	682,860	-5.36(-1.89%)
Dec 02, 2021	276.38	285.58	274.93	284.14	571,456	+10.41(+3.80%)
Dec 01, 2021	284.78	287.57	273.51	273.72	861,023	-4.48(-1.61%)
Nov 30, 2021	277.64	279.42	274.07	278.20	2,762,803	-3.95(-1.40%)
Nov 29, 2021	285.93	285.93	277.06	282.15	597,518	+1.89(+0.68%)
Nov 26, 2021	280.27	283.36	274.27	280.26	519,633	-10.30(-3.54%)
Nov 24, 2021	289.66	291.81	287.40	290.55	452,963	-1.45(-0.50%)
Nov 23, 2021	289.49	292.63	287.92	292.00	534,663	+2.56(+0.88%)
Nov 22, 2021	291.28	294.35	287.30	289.45	603,760	+1.69(+0.59%)
Nov 19, 2021	288.24	290.05	283.47	287.76	813,034	-3.48(-1.19%)
Nov 18, 2021	292.13	291.88	290.75	291.24	431,803	+0.73(+0.25%)
Nov 17, 2021	295.88	296.40	289.71	290.51	588,069	-6.02(-2.03%)
Nov 16, 2021	295.95	299.86	293.57	296.53	440,050	+0.96(+0.32%)
Nov 15, 2021	296.69	298.32	294.75	295.57	392,307	-0.82(-0.28%)
Nov 12, 2021	293.94	296.89	292.23	296.38	341,581	+2.32(+0.79%)
Nov 11, 2021	292.37	295.99	291.59	294.06	360,205	+1.23(+0.42%)
Nov 10, 2021	291.54			292.83	411,904	-0.35(-0.12%)
Nov 09, 2021	293.11	294.81	290.64	293.19	517,018	-1.66(-0.56%)
Nov 08, 2021	295.06	296.93	293.70	294.85	411,419	+1.62(+0.55%)
Nov 05, 2021	296.16	298.05	292.88	293.23	419,342	-0.31(-0.10%)
Nov 04, 2021	296.41	296.68	290.68	293.53	459,330	-3.40(-1.14%)
Nov 03, 2021	292.72	297.83	292.72	296.93	404,136	+2.27(+0.77%)
Nov 02, 2021	292.87	296.69	292.64	294.66	597,655	+2.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameriprise Financial (NY: AMP )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Ameriprise Financial (NY: AMP )

Historical Prices

Sections

Services

Daily Times Leader